Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFTBomb (NBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003936 | $0.00003799 | $0.00003982 | $0.00003846 | $734 | - |
| Oct-19 2024 | $0.00003846 | $0.00003729 | $0.00004004 | $0.00003827 | $680 | - |
| Oct-18 2024 | $0.00003828 | $0.00003695 | $0.00003942 | $0.00003695 | $838 | - |
| Oct-17 2024 | $0.000037 | $0.00003678 | $0.00003793 | $0.00003766 | $505 | - |
| Oct-16 2024 | $0.00003766 | $0.00003748 | $0.00003826 | $0.00003748 | $107 | - |
| Oct-15 2024 | $0.00003748 | $0.00003748 | $0.00003894 | $0.00003884 | $114 | - |
| Oct-14 2024 | $0.00003885 | $0.00003808 | $0.00004001 | $0.00003847 | $269 | - |
| Oct-13 2024 | $0.00003848 | $0.00003848 | $0.00004096 | $0.00003937 | $320 | - |
| Oct-12 2024 | $0.00003938 | $0.00003898 | $0.00004276 | $0.00003898 | $529 | - |
| Oct-11 2024 | $0.00003899 | $0.00003791 | $0.00003904 | $0.00003892 | $215 | - |
| Oct-10 2024 | $0.00003891 | $0.00003888 | $0.00003921 | $0.00003907 | $100 | - |
| Oct-09 2024 | $0.00003922 | $0.00003911 | $0.00004019 | $0.00003929 | $220 | - |
| Oct-08 2024 | $0.00003914 | $0.00003885 | $0.00004063 | $0.00004055 | $143 | - |
| Oct-07 2024 | $0.00004056 | $0.00003999 | $0.00004131 | $0.00004131 | $102 | - |
| Oct-06 2024 | $0.00004135 | $0.00004118 | $0.00004264 | $0.00004196 | $179 | - |