Cap Mercado NZ$4.09T
-1.66%
Volumen 24h NZ$221.31B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | - | NZ$1,136,699 |
Jan-14 2024 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | - | NZ$1,136,699 |
Jan-13 2024 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | - | NZ$1,136,699 |
Jan-12 2024 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | - | NZ$1,136,699 |
Jan-11 2024 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | - | NZ$1,136,699 |
Jan-10 2024 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | NZ$0.030835 | - | NZ$1,136,699 |
Jan-09 2024 | NZ$0.030835 | NZ$0.030444 | NZ$0.030835 | NZ$0.030444 | - | NZ$1,136,699 |
Jan-08 2024 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | - | NZ$1,122,279 |
Jan-07 2024 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | - | NZ$1,122,279 |
Jan-06 2024 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | - | NZ$1,122,279 |
Jan-05 2024 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | - | NZ$1,122,279 |
Jan-04 2024 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | - | NZ$1,122,279 |
Jan-03 2024 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | - | NZ$1,122,279 |
Jan-02 2024 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | - | NZ$1,122,279 |
Jan-01 2024 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | NZ$0.030444 | - | NZ$1,122,279 |
Análisis de precios históricos y de mercado de NFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1129 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66292 NZD.