Cap Mercado £1.96T
-0.53%
Volumen 24h £99.54B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-15 2024 | £0.014823 | £0.014823 | £0.014823 | £0.014823 | - | £546,455 |
Jan-14 2024 | £0.014823 | £0.014823 | £0.014823 | £0.014823 | - | £546,455 |
Jan-13 2024 | £0.014823 | £0.014823 | £0.014823 | £0.014823 | - | £546,455 |
Jan-12 2024 | £0.014823 | £0.014823 | £0.014823 | £0.014823 | - | £546,455 |
Jan-11 2024 | £0.014823 | £0.014823 | £0.014823 | £0.014823 | - | £546,455 |
Jan-10 2024 | £0.014823 | £0.014823 | £0.014823 | £0.014823 | - | £546,455 |
Jan-09 2024 | £0.014823 | £0.014635 | £0.014823 | £0.014635 | - | £546,455 |
Jan-08 2024 | £0.014635 | £0.014635 | £0.014635 | £0.014635 | - | £539,523 |
Jan-07 2024 | £0.014635 | £0.014635 | £0.014635 | £0.014635 | - | £539,523 |
Jan-06 2024 | £0.014635 | £0.014635 | £0.014635 | £0.014635 | - | £539,523 |
Jan-05 2024 | £0.014635 | £0.014635 | £0.014635 | £0.014635 | - | £539,523 |
Jan-04 2024 | £0.014635 | £0.014635 | £0.014635 | £0.014635 | - | £539,523 |
Jan-03 2024 | £0.014635 | £0.014635 | £0.014635 | £0.014635 | - | £539,523 |
Jan-02 2024 | £0.014635 | £0.014635 | £0.014635 | £0.014635 | - | £539,523 |
Jan-01 2024 | £0.014635 | £0.014635 | £0.014635 | £0.014635 | - | £539,523 |
Análisis de precios históricos y de mercado de NFT (NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1129 días, desde el día 04-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79943 GBP.