Cap Mercado $4.11T 2.24%
Volumen 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
NFT Worlds WRLD

Precios Históricos de NFT Worlds (WRLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00266722 $0.00253793 $0.00266722 $0.00253793 - $1,899,306
Oct-24 2025 $0.00253793 $0.00253793 $0.00253793 $0.00253793 - $1,807,239
Oct-23 2025 $0.00253793 $0.00253793 $0.00253793 $0.00253793 - $1,807,239
Oct-22 2025 $0.00253793 $0.00253793 $0.0027369 $0.0027369 - $1,807,239
Oct-21 2025 $0.0027369 $0.0027369 $0.0027369 $0.0027369 - $1,948,927
Oct-20 2025 $0.0027369 $0.00256134 $0.0027369 $0.00256134 - $1,948,927
Oct-19 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-18 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-17 2025 $0.00256134 $0.00256134 $0.00256134 $0.00256134 - $1,823,907
Oct-16 2025 $0.00256134 $0.00256134 $0.00269628 $0.00269628 - $1,823,907
Oct-15 2025 $0.00269628 $0.00269628 $0.00269628 $0.00269628 - $1,919,998
Oct-14 2025 $0.00269628 $0.00269628 $0.00276997 $0.00276997 - $1,919,998
Oct-13 2025 $0.00276997 $0.00275806 $0.00276997 $0.00275806 - $1,972,473
Oct-12 2025 $0.00275806 $0.00225085 $0.00275806 $0.00225085 - $1,963,990
Oct-11 2025 $0.00223785 $0.00223785 $0.00285649 $0.00285649 - $1,593,556

Análisis de precios históricos y de mercado de NFT Worlds (WRLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1395 días, desde el día 31-12-2021.