Cap Mercado $3.27T
0.12%
Volumen 24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de NFT Worlds (WRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00063186 | $0.00063186 | $0.00069396 | $0.00069396 | - | $449,943 |
| Dec-04 2025 | $0.00069396 | $0.00069396 | $0.00155913 | $0.00155913 | - | $494,167 |
| Dec-03 2025 | $0.00155913 | $0.0013809 | $0.00155913 | $0.00143888 | - | $1,110,244 |
| Dec-02 2025 | $0.00143888 | $0.00130742 | $0.00143888 | $0.00130742 | - | $1,024,619 |
| Dec-01 2025 | $0.00130742 | $0.00130742 | $0.00149346 | $0.00149346 | - | $931,007 |
| Nov-30 2025 | $0.00149346 | $0.00149346 | $0.00150751 | $0.00150751 | - | $1,063,484 |
| Nov-29 2025 | $0.00150751 | $0.00150751 | $0.00150751 | $0.00150751 | - | $1,073,487 |
| Nov-28 2025 | $0.00150751 | $0.00146443 | $0.00150751 | $0.00146443 | - | $1,073,487 |
| Nov-27 2025 | $0.00146443 | $0.00146443 | $0.00146443 | $0.00146443 | - | $1,042,810 |
| Nov-26 2025 | $0.00146443 | $0.00122332 | $0.00146443 | $0.00122332 | - | $1,042,810 |
| Nov-25 2025 | $0.00122332 | $0.00122332 | $0.00122332 | $0.00122332 | - | $871,116 |
| Nov-24 2025 | $0.00122332 | $0.00114736 | $0.00122332 | $0.00114736 | - | $871,116 |
| Nov-23 2025 | $0.00114736 | $0.00114736 | $0.00114736 | $0.00114736 | - | $817,028 |
| Nov-22 2025 | $0.00114736 | $0.00114736 | $0.00121968 | $0.00121968 | - | $817,028 |
| Nov-21 2025 | $0.00121968 | $0.00121968 | $0.00135717 | $0.00135717 | - | $868,527 |