Cap Mercado $2.45T
-7.05%
Volumen 24h $615.88B
43.88%
BTC % 54.15%
-0.51%
ETH % 9.64%
-0.93%
Monedas
34.200
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de NFT Worlds (WRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00016278 | $0.00016278 | $0.00019233 | $0.00019233 | - | $115,915 |
| Feb-04 2026 | $0.00019233 | $0.00019233 | $0.00019233 | $0.00019233 | - | $136,957 |
| Feb-03 2026 | $0.00019233 | $0.00017106 | $0.00019233 | $0.00017106 | - | $136,957 |
| Feb-02 2026 | $0.00017106 | $0.00017106 | $0.00017106 | $0.00017106 | - | $121,814 |
| Feb-01 2026 | $0.00019394 | $0.00019394 | $0.00021889 | $0.00021291 | - | $138,107 |
| Jan-31 2026 | $0.00021291 | $0.00021291 | $0.00025109 | $0.00025109 | - | $151,615 |
| Jan-30 2026 | $0.00025109 | $0.00025109 | $0.00037719 | $0.00025167 | $657 | $178,803 |
| Jan-29 2026 | $0.00025167 | $0.00023761 | $0.00025167 | $0.00023761 | - | $179,216 |
| Jan-28 2026 | $0.00023761 | $0.00023761 | $0.00023761 | $0.00023761 | - | $169,200 |
| Jan-27 2026 | $0.00023761 | $0.00021932 | $0.00023761 | $0.00021932 | - | $169,200 |
| Jan-26 2026 | $0.00021932 | $0.00021932 | $0.00022761 | $0.00022761 | - | $156,180 |
| Jan-25 2026 | $0.00022761 | $0.00022761 | $0.00022761 | $0.00022761 | - | $162,079 |
| Jan-24 2026 | $0.00022761 | $0.00022761 | $0.00024583 | $0.00024583 | - | $162,079 |
| Jan-23 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $175,056 |
| Jan-22 2026 | $0.00024583 | $0.00024583 | $0.00024583 | $0.00024583 | - | $175,056 |