Cap Mercado $4.16T 1.93%
Volumen 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 1 minuto atrás
NFT Worlds WRLD

Precios Históricos de NFT Worlds (WRLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00935999 $0.00921017 $0.0097176 $0.0097176 - $6,665,162
Aug-18 2025 $0.0097176 $0.00828179 $0.012536 $0.010776 $787 $6,919,814
Aug-17 2025 $0.010776 $0.00954589 $0.010849 $0.00954589 - $7,674,177
Aug-16 2025 $0.0095469 $0.00853666 $0.010127 $0.00981354 - $6,798,264
Aug-15 2025 $0.00962764 $0.00962764 $0.011462 $0.010707 - $6,855,756
Aug-14 2025 $0.010707 $0.010695 $0.012611 $0.011783 $15 $7,624,673
Aug-13 2025 $0.011855 $0.011849 $0.012805 $0.012805 - $8,442,119
Aug-12 2025 $0.013272 $0.012065 $0.013272 $0.012334 - $9,451,273
Aug-11 2025 $0.012273 $0.011106 $0.012818 $0.011106 $130 $8,740,003
Aug-10 2025 $0.011227 $0.011227 $0.014026 $0.01338 - $7,994,698
Aug-09 2025 $0.01338 $0.00969342 $0.01338 $0.00996528 $425 $9,528,425
Aug-08 2025 $0.00996528 $0.00880836 $0.00996977 $0.00904544 - $7,096,189
Aug-07 2025 $0.00904544 $0.00732718 $0.00904544 $0.00732718 $127 $6,441,177
Aug-06 2025 $0.0073267 $0.00731949 $0.00755334 $0.00731949 - $5,217,276
Aug-05 2025 $0.00721638 $0.00704893 $0.00735413 $0.00727237 - $5,138,717

Análisis de precios históricos y de mercado de NFT Worlds (WRLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1328 días, desde el día 01-01-2022.