Cap Mercado $2.54T
4.81%
Volumen 24h $267.86B
31.82%
BTC % 53.81%
0.16%
ETH % 9.82%
3.87%
Monedas
34.275
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT Worlds (WRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-19 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-18 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-17 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-16 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-15 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-14 2026 | $0.00015383 | $0.00015383 | $0.00015383 | $0.00015383 | - | $109,541 |
| Feb-13 2026 | $0.00014193 | $0.00014193 | $0.00014193 | $0.00014193 | - | $101,067 |
| Feb-12 2026 | $0.00014193 | $0.00014193 | $0.00015325 | $0.00015214 | - | $101,067 |
| Feb-11 2026 | $0.00015214 | $0.00015214 | $0.0001588 | $0.0001588 | - | $108,341 |
| Feb-10 2026 | $0.0001588 | $0.0001588 | $0.0001588 | $0.0001588 | - | $113,084 |
| Feb-09 2026 | $0.0001588 | $0.00015738 | $0.0001588 | $0.00015738 | - | $113,084 |
| Feb-08 2026 | $0.00015738 | $0.00015738 | $0.00015738 | $0.00015738 | - | $112,075 |
| Feb-07 2026 | $0.00015738 | $0.00014467 | $0.00015738 | $0.00014919 | - | $112,075 |
| Feb-06 2026 | $0.00014919 | $0.00014919 | $0.00014919 | $0.00014919 | - | $106,242 |