Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT Worlds (WRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012738 | $0.012695 | $0.012738 | $0.0127 | $6,066 | $9,071,173 |
| Oct-04 2024 | $0.012687 | $0.012687 | $0.01284 | $0.012835 | $6,600 | $9,034,690 |
| Oct-03 2024 | $0.012829 | $0.012709 | $0.012851 | $0.012719 | $6,599 | $9,135,488 |
| Oct-02 2024 | $0.012935 | $0.012738 | $0.012966 | $0.012743 | $6,197 | $9,211,093 |
| Oct-01 2024 | $0.012759 | $0.012738 | $0.013025 | $0.012971 | $6,116 | $9,085,636 |
| Sep-30 2024 | $0.012982 | $0.012968 | $0.013709 | $0.013707 | $6,396 | $9,244,471 |
| Sep-29 2024 | $0.013712 | $0.013294 | $0.013823 | $0.013302 | $6,605 | $9,764,860 |
| Sep-28 2024 | $0.013304 | $0.012961 | $0.013478 | $0.013477 | $6,923 | $9,474,091 |
| Sep-27 2024 | $0.013476 | $0.012463 | $0.013477 | $0.012465 | $8,276 | $9,596,518 |
| Sep-26 2024 | $0.012466 | $0.011639 | $0.012466 | $0.012047 | $8,312 | $8,877,387 |
| Sep-25 2024 | $0.01186 | $0.01186 | $0.013817 | $0.01358 | $7,906 | $8,445,500 |
| Sep-24 2024 | $0.012982 | $0.012189 | $0.016225 | $0.012639 | $39,662 | $9,244,656 |
| Sep-23 2024 | $0.012642 | $0.011532 | $0.012642 | $0.011606 | $6,801 | $9,002,271 |
| Sep-22 2024 | $0.011639 | $0.011634 | $0.011773 | $0.011737 | $6,025 | $8,288,563 |
| Sep-21 2024 | $0.011295 | $0.010818 | $0.011819 | $0.01134 | $7,084 | $8,043,567 |