Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00935999 | $0.00921017 | $0.0097176 | $0.0097176 | - | $6,665,162 |
Aug-18 2025 | $0.0097176 | $0.00828179 | $0.012536 | $0.010776 | $787 | $6,919,814 |
Aug-17 2025 | $0.010776 | $0.00954589 | $0.010849 | $0.00954589 | - | $7,674,177 |
Aug-16 2025 | $0.0095469 | $0.00853666 | $0.010127 | $0.00981354 | - | $6,798,264 |
Aug-15 2025 | $0.00962764 | $0.00962764 | $0.011462 | $0.010707 | - | $6,855,756 |
Aug-14 2025 | $0.010707 | $0.010695 | $0.012611 | $0.011783 | $15 | $7,624,673 |
Aug-13 2025 | $0.011855 | $0.011849 | $0.012805 | $0.012805 | - | $8,442,119 |
Aug-12 2025 | $0.013272 | $0.012065 | $0.013272 | $0.012334 | - | $9,451,273 |
Aug-11 2025 | $0.012273 | $0.011106 | $0.012818 | $0.011106 | $130 | $8,740,003 |
Aug-10 2025 | $0.011227 | $0.011227 | $0.014026 | $0.01338 | - | $7,994,698 |
Aug-09 2025 | $0.01338 | $0.00969342 | $0.01338 | $0.00996528 | $425 | $9,528,425 |
Aug-08 2025 | $0.00996528 | $0.00880836 | $0.00996977 | $0.00904544 | - | $7,096,189 |
Aug-07 2025 | $0.00904544 | $0.00732718 | $0.00904544 | $0.00732718 | $127 | $6,441,177 |
Aug-06 2025 | $0.0073267 | $0.00731949 | $0.00755334 | $0.00731949 | - | $5,217,276 |
Aug-05 2025 | $0.00721638 | $0.00704893 | $0.00735413 | $0.00727237 | - | $5,138,717 |