Cap Mercado $3.47T
-0.58%
Volumen 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Monedas
34.055
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFT Worlds (WRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00025797 | $0.0002501 | $0.00025797 | $0.0002501 | - | $183,701 |
| Jan-14 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-13 2026 | $0.0002501 | $0.0002501 | $0.0002501 | $0.0002501 | - | $178,099 |
| Jan-12 2026 | $0.0002501 | $0.00023359 | $0.0002501 | $0.00024779 | - | $178,099 |
| Jan-11 2026 | $0.00024779 | $0.00024779 | $0.00028291 | $0.00028291 | - | $176,450 |
| Jan-10 2026 | $0.00028291 | $0.00025309 | $0.00028291 | $0.00025309 | - | $201,464 |
| Jan-09 2026 | $0.00025309 | $0.00025309 | $0.00028841 | $0.00025873 | - | $180,225 |
| Jan-08 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-07 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-06 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-05 2026 | $0.00025873 | $0.00025873 | $0.00025873 | $0.00025873 | - | $184,243 |
| Jan-04 2026 | $0.00025873 | $0.00023267 | $0.00025873 | $0.00023267 | - | $184,243 |
| Jan-03 2026 | $0.00023267 | $0.00023267 | $0.00023267 | $0.00023267 | - | $165,688 |
| Jan-02 2026 | $0.00023267 | $0.00023267 | $0.00026836 | $0.00026836 | - | $165,688 |
| Jan-01 2026 | $0.00026836 | $0.00026836 | $0.00026836 | $0.00026836 | - | $191,100 |