Cap Mercado $3.95T
0.55%
Volumen 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFT Worlds (WRLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00790769 | $0.00790146 | $0.00887344 | $0.00886939 | $7,171 | $5,630,994 |
| Jul-12 2025 | $0.00887095 | $0.00768611 | $0.00898397 | $0.00777768 | $7,306 | $6,316,925 |
| Jul-11 2025 | $0.00777543 | $0.00772412 | $0.00830562 | $0.00825428 | $7,019 | $5,536,812 |
| Jul-10 2025 | $0.00828851 | $0.00825094 | $0.00838076 | $0.00826127 | $7,378 | $5,902,173 |
| Jul-09 2025 | $0.00825409 | $0.00825409 | $0.00854326 | $0.00841727 | $7,560 | $5,877,667 |
| Jul-08 2025 | $0.0084226 | $0.00841587 | $0.00857891 | $0.00845928 | $7,593 | $5,997,658 |
| Jul-07 2025 | $0.00845167 | $0.00792405 | $0.00845167 | $0.00825976 | $7,480 | $6,018,361 |
| Jul-06 2025 | $0.00821694 | $0.00812161 | $0.00827724 | $0.00822854 | $7,216 | $5,851,209 |
| Jul-05 2025 | $0.00821391 | $0.00812315 | $0.00822365 | $0.00822365 | $7,038 | $5,849,049 |
| Jul-04 2025 | $0.00814849 | $0.00812381 | $0.00828122 | $0.00824318 | $7,334 | $5,802,466 |
| Jul-03 2025 | $0.0081846 | $0.00812407 | $0.00821416 | $0.00818558 | $7,028 | $5,828,180 |
| Jul-02 2025 | $0.00828612 | $0.00812748 | $0.00828774 | $0.00825624 | $7,313 | $5,900,473 |
| Jul-01 2025 | $0.00826953 | $0.00815216 | $0.00828788 | $0.00817022 | $7,378 | $5,888,661 |
| Jun-30 2025 | $0.00819961 | $0.00797876 | $0.00820216 | $0.00797876 | $7,029 | $5,838,869 |
| Jun-29 2025 | $0.00799946 | $0.0079784 | $0.00812581 | $0.00798457 | $7,048 | $5,696,342 |