Cap Mercado $2.21T
-3.79%
Volumen 24h $252.08B
26.7%
BTC % 50.4%
0.25%
ETH % 16.2%
-1.97%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NFT STARS (NFTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00228916 | $0.0022876 | $0.00229086 | $0.00228764 | $12,188 | - |
| Jul-03 2024 | $0.00228782 | $0.00228648 | $0.00229097 | $0.00229042 | $12,180 | - |
| Jul-02 2024 | $0.00229711 | $0.00229711 | $0.00231487 | $0.00231487 | $12,232 | - |
| Jul-01 2024 | $0.00230068 | $0.00214819 | $0.00231777 | $0.00231684 | $6,135 | - |
| Jun-30 2024 | $0.00231659 | $0.00211787 | $0.00231715 | $0.00211787 | $50,239 | - |
| Jun-29 2024 | $0.00211787 | $0.00211787 | $0.00211787 | $0.00211787 | - | - |
| Jun-28 2024 | $0.00211787 | $0.00211787 | $0.00211787 | $0.00211787 | - | - |
| Jun-27 2024 | $0.00211787 | $0.00211787 | $0.00212356 | $0.0021226 | - | - |
| Jun-26 2024 | $0.00212239 | $0.00192931 | $0.00212348 | $0.00192996 | $17,302 | - |
| Jun-25 2024 | $0.00192977 | $0.00191964 | $0.00223074 | $0.00222891 | $44,626 | - |
| Jun-24 2024 | $0.00222847 | $0.00222845 | $0.00227025 | $0.00226855 | $35,213 | - |
| Jun-23 2024 | $0.00226847 | $0.00226847 | $0.0022721 | $0.0022714 | $17,867 | - |
| Jun-22 2024 | $0.00227136 | $0.00226878 | $0.0022718 | $0.00226988 | $17,890 | - |
| Jun-21 2024 | $0.00226936 | $0.00226853 | $0.00227269 | $0.00227231 | $17,874 | - |
| Jun-20 2024 | $0.00227222 | $0.00226872 | $0.00227271 | $0.00226938 | $17,898 | - |