Cap Mercado $4.51T 0.84%
Volumen 24h $360.45B -7.13%
BTC % 54.48% -0.05%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
NFT STARS NFTS

Precios Históricos de NFT STARS (NFTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-01 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-31 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-30 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-29 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-28 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-27 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-26 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-25 2025 $0.00533521 $0.00533521 $0.00539749 $0.00539749 - -
Mar-24 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-23 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-22 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-21 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-20 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-19 2025 $0.00539749 $0.00539749 $0.00543039 $0.00543039 - -
Mar-18 2025 $0.00543039 $0.00543039 $0.00543039 $0.00543039 - -

Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1394 días, desde el día 11-12-2021.