Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-01 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-31 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-30 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-29 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-28 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-27 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-26 2025 | $0.00533521 | $0.00533521 | $0.00533521 | $0.00533521 | - | - |
Mar-25 2025 | $0.00533521 | $0.00533521 | $0.00539749 | $0.00539749 | - | - |
Mar-24 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-23 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-22 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-21 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-20 2025 | $0.00539749 | $0.00539749 | $0.00539749 | $0.00539749 | - | - |
Mar-19 2025 | $0.00539749 | $0.00539749 | $0.00543039 | $0.00543039 | - | - |
Mar-18 2025 | $0.00543039 | $0.00543039 | $0.00543039 | $0.00543039 | - | - |