Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 28 Segundos atrás
NFT STARS NFTS

Precios Históricos de NFT STARS (NFTS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-01 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-31 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-30 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-29 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-28 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-27 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-26 2025 $0.00533521 $0.00533521 $0.00533521 $0.00533521 - -
Mar-25 2025 $0.00533521 $0.00533521 $0.00539749 $0.00539749 - -
Mar-24 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-23 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-22 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-21 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-20 2025 $0.00539749 $0.00539749 $0.00539749 $0.00539749 - -
Mar-19 2025 $0.00539749 $0.00539749 $0.00543039 $0.00543039 - -
Mar-18 2025 $0.00543039 $0.00543039 $0.00543039 $0.00543039 - -

Análisis de precios históricos y de mercado de NFT STARS (NFTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1394 días, desde el día 03-01-2022.