Cap Mercado $2.15T
-2.91%
Volumen 24h $106.49B
39.09%
BTC % 52.69%
0.15%
ETH % 13.6%
-0.36%
Monedas
28.653
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.043487 | $0.043327 | $0.043505 | $0.043327 | $15 | - |
Aug-30 2024 | $0.043327 | $0.00165603 | $0.044158 | $0.00165603 | - | - |
Aug-29 2024 | $0.00165603 | $0.00165149 | $0.00165715 | $0.00165184 | $62 | - |
Aug-28 2024 | $0.00165184 | $0.00165037 | $0.00165184 | $0.00165037 | $16 | - |
Aug-27 2024 | $0.00165037 | $0.00165037 | $0.0016532 | $0.0016532 | - | - |
Aug-26 2024 | $0.0016532 | $0.00165146 | $0.00165424 | $0.00165321 | $31 | - |
Aug-25 2024 | $0.00165321 | $0.00165189 | $0.0016547 | $0.00165189 | $31 | - |
Aug-24 2024 | $0.00165189 | $0.00165037 | $0.00165531 | $0.00165531 | $17 | - |
Aug-23 2024 | $0.00165531 | $0.00165378 | $0.00165846 | $0.00165378 | $54 | - |
Aug-22 2024 | $0.00165362 | $0.00164128 | $0.00273883 | $0.00273841 | $17,508 | - |
Aug-21 2024 | $0.00273855 | $0.00221019 | $0.00273885 | $0.00221019 | $70 | - |
Aug-20 2024 | $0.00221043 | $0.00221019 | $0.00221213 | $0.0022118 | $56 | - |
Aug-19 2024 | $0.00221074 | $0.00221074 | $0.0026919 | $0.0026905 | $56 | - |
Aug-18 2024 | $0.00269045 | $0.00269007 | $0.00269172 | $0.00269032 | $14,196 | - |
Aug-17 2024 | $0.00269042 | $0.00228041 | $0.00269103 | $0.00228063 | $14,199 | - |