Cap Mercado MX$41.51T
4.67%
Volumen 24h MX$2.53T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-30 2021 | MX$0.00142859 | MX$0.00142859 | MX$0.00144071 | MX$0.00143751 | - | - |
Dec-29 2021 | MX$0.00143787 | MX$0.00143561 | MX$0.00151198 | MX$0.00149732 | - | - |
Dec-28 2021 | MX$0.00150148 | MX$0.00148433 | MX$0.00157699 | MX$0.00157641 | - | - |
Dec-27 2021 | MX$0.00157846 | MX$0.00152089 | MX$0.00159614 | MX$0.00152806 | - | - |
Dec-26 2021 | MX$0.00153018 | MX$0.00150636 | MX$0.0015372 | MX$0.0015321 | - | - |
Dec-25 2021 | MX$0.00153077 | MX$0.00151255 | MX$0.0015419 | MX$0.00151746 | - | - |
Dec-24 2021 | MX$0.00151927 | MX$0.0015095 | MX$0.00154402 | MX$0.00153081 | - | - |
Dec-23 2021 | MX$0.00152962 | MX$0.00147246 | MX$0.00154096 | MX$0.00149311 | - | - |
Dec-22 2021 | MX$0.0014929 | MX$0.00147871 | MX$0.00152043 | MX$0.00148097 | MX$131 | - |
Dec-21 2021 | MX$0.00148067 | MX$0.00011497 | MX$0.00644211 | MX$0.00634021 | MX$130 | - |
Dec-20 2021 | MX$0.00633826 | MX$0.00613783 | MX$0.00646131 | MX$0.00642393 | MX$18 | - |
Dec-19 2021 | MX$0.00642617 | MX$0.00639612 | MX$0.0067879 | MX$0.00677902 | MX$18 | - |
Dec-18 2021 | MX$0.00677826 | MX$0.00656938 | MX$0.00681554 | MX$0.00667454 | - | - |
Dec-17 2021 | MX$0.00667328 | MX$0.00651253 | MX$0.00678905 | MX$0.0066697 | - | - |
Dec-16 2021 | MX$0.00667007 | MX$0.00666982 | MX$0.00690283 | MX$0.00684286 | - | - |
Análisis de precios históricos y de mercado de NFT POOL (NFTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 289 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.