Cap Mercado HK$18.83T
4.52%
Volumen 24h HK$1.14T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2021 | HK$0.00065752 | HK$0.00065752 | HK$0.0006631 | HK$0.00066163 | - | - |
Dec-29 2021 | HK$0.00066179 | HK$0.00066075 | HK$0.0006959 | HK$0.00068915 | - | - |
Dec-28 2021 | HK$0.00069107 | HK$0.00068317 | HK$0.00072582 | HK$0.00072556 | - | - |
Dec-27 2021 | HK$0.0007265 | HK$0.0007 | HK$0.00073464 | HK$0.0007033 | - | - |
Dec-26 2021 | HK$0.00070428 | HK$0.00069332 | HK$0.00070751 | HK$0.00070516 | - | - |
Dec-25 2021 | HK$0.00070455 | HK$0.00069616 | HK$0.00070967 | HK$0.00069842 | - | - |
Dec-24 2021 | HK$0.00069925 | HK$0.00069476 | HK$0.00071065 | HK$0.00070457 | - | - |
Dec-23 2021 | HK$0.00070402 | HK$0.00067771 | HK$0.00070924 | HK$0.00068722 | - | - |
Dec-22 2021 | HK$0.00068712 | HK$0.00068059 | HK$0.00069979 | HK$0.00068163 | HK$60 | - |
Dec-21 2021 | HK$0.00068149 | HK$0.00005291 | HK$0.00296504 | HK$0.00291814 | HK$60 | - |
Dec-20 2021 | HK$0.00291724 | HK$0.00282499 | HK$0.00297388 | HK$0.00295667 | HK$8 | - |
Dec-19 2021 | HK$0.0029577 | HK$0.00294387 | HK$0.00312419 | HK$0.00312011 | HK$8 | - |
Dec-18 2021 | HK$0.00311975 | HK$0.00302362 | HK$0.00313692 | HK$0.00307202 | - | - |
Dec-17 2021 | HK$0.00307144 | HK$0.00299745 | HK$0.00312472 | HK$0.00306979 | - | - |
Dec-16 2021 | HK$0.00306996 | HK$0.00306984 | HK$0.00317709 | HK$0.00314949 | - | - |
Análisis de precios históricos y de mercado de NFT POOL (NFTP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 289 días, desde el día 19-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.