Cap Mercado $2.63T
1.23%
Volumen 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFT-MAKER (NMKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00010343 | $0.00010343 | $0.00010343 | $0.00010343 | - | - |
| Apr-08 2026 | $0.00010343 | $0.00010343 | $0.00010343 | $0.00010343 | - | - |
| Apr-07 2026 | $0.00010343 | $0.00010343 | $0.00010343 | $0.00010343 | - | - |
| Apr-06 2026 | $0.00010343 | $0.00010081 | $0.00010343 | $0.00010081 | - | - |
| Apr-05 2026 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Apr-04 2026 | $0.00010081 | $0.00010081 | $0.00010081 | $0.00010081 | - | - |
| Apr-03 2026 | $0.00010081 | $0.00010081 | $0.00012884 | $0.00012884 | - | - |
| Apr-02 2026 | $0.00012884 | $0.00012884 | $0.00012884 | $0.00012884 | - | - |
| Apr-01 2026 | $0.00012884 | $0.00012884 | $0.00012884 | $0.00012884 | - | - |
| Mar-31 2026 | $0.00012884 | $0.00012875 | $0.00012898 | $0.00012875 | - | - |
| Mar-30 2026 | $0.00012877 | $0.00009667 | $0.00012926 | $0.00009667 | $77 | - |
| Mar-29 2026 | $0.00009667 | $0.00009638 | $0.00010024 | $0.00010024 | - | - |
| Mar-28 2026 | $0.00010024 | $0.00010024 | $0.0001031 | $0.0001031 | - | - |
| Mar-27 2026 | $0.0001031 | $0.00010256 | $0.00011469 | $0.00011469 | - | - |
| Mar-26 2026 | $0.00011469 | $0.00011469 | $0.00011626 | $0.00011626 | - | - |