Cap Mercado $2.66T
7.02%
Volumen 24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
Monedas
29.421
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NFT-MAKER (NMKR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00097536 | $0.00095838 | $0.00097859 | $0.00095838 | $690 | - |
| Nov-04 2024 | $0.00095836 | $0.00095437 | $0.00099227 | $0.00099177 | $689 | - |
| Nov-03 2024 | $0.0009917 | $0.00097134 | $0.00103639 | $0.00103639 | $354 | - |
| Nov-02 2024 | $0.00103637 | $0.00102371 | $0.00104099 | $0.00103831 | $417 | - |
| Nov-01 2024 | $0.00102263 | $0.00099 | $0.00102263 | $0.00101185 | $392 | - |
| Oct-31 2024 | $0.00101306 | $0.00101306 | $0.00106892 | $0.00105072 | $1,993 | - |
| Oct-30 2024 | $0.00105039 | $0.00101789 | $0.00105041 | $0.0010268 | $814 | - |
| Oct-29 2024 | $0.00101984 | $0.00096609 | $0.00101985 | $0.00096643 | $822 | - |
| Oct-28 2024 | $0.00096638 | $0.00096638 | $0.00103648 | $0.00103566 | $7,439 | - |
| Oct-27 2024 | $0.00103598 | $0.00103552 | $0.00104102 | $0.00104064 | $2 | - |
| Oct-26 2024 | $0.00104069 | $0.00080863 | $0.00104069 | $0.00080867 | $5 | - |
| Oct-25 2024 | $0.00103577 | $0.00103527 | $0.00103866 | $0.00103829 | $204 | - |
| Oct-24 2024 | $0.00101544 | $0.00093811 | $0.00106647 | $0.00106601 | $1,330 | - |
| Oct-23 2024 | $0.00106582 | $0.0010655 | $0.00106693 | $0.0010665 | $10 | - |
| Oct-22 2024 | $0.00106633 | $0.00099017 | $0.00106657 | $0.00100356 | $48 | - |