Cap Mercado NZ$4.21T
2.14%
Volumen 24h NZ$178.76B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-02 2022 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | - | - |
Aug-01 2022 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | - | - |
Jul-31 2022 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | - | - |
Jul-30 2022 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | - | - |
Jul-29 2022 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | - | - |
Jul-28 2022 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | - | - |
Jul-27 2022 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | NZ$0.0000016839 | - | - |
Jul-26 2022 | NZ$0.0000016839 | NZ$0.0000016837 | NZ$0.0000016839 | NZ$0.0000016839 | - | - |
Jul-25 2022 | NZ$0.0000016838 | NZ$0.0000016837 | NZ$0.0000016839 | NZ$0.0000016838 | - | - |
Jul-24 2022 | NZ$0.0000016838 | NZ$0.0000016836 | NZ$0.0000016839 | NZ$0.0000016838 | NZ$9 | - |
Jul-23 2022 | NZ$0.0000016838 | NZ$0.0000016837 | NZ$0.000001684 | NZ$0.0000016838 | - | - |
Jul-22 2022 | NZ$0.0000016838 | NZ$0.0000016838 | NZ$0.000001684 | NZ$0.0000016839 | - | - |
Jul-21 2022 | NZ$0.0000016839 | NZ$0.0000016837 | NZ$0.000001684 | NZ$0.0000016838 | - | - |
Jul-20 2022 | NZ$0.0000016839 | NZ$0.0000016837 | NZ$0.0000016842 | NZ$0.0000016839 | - | - |
Jul-19 2022 | NZ$0.0000016839 | NZ$0.0000016833 | NZ$0.0000016839 | NZ$0.0000016834 | - | - |
Análisis de precios históricos y de mercado de NFT Gallery (NFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 319 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.