Cap Mercado Rp40,646.37T
1.89%
Volumen 24h Rp1,730.27T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-02 2022 | Rp0.016241 | Rp0.016241 | Rp0.016241 | Rp0.016241 | - | - |
Aug-01 2022 | Rp0.016241 | Rp0.016241 | Rp0.016241 | Rp0.016241 | - | - |
Jul-31 2022 | Rp0.016241 | Rp0.016241 | Rp0.016241 | Rp0.016241 | - | - |
Jul-30 2022 | Rp0.016241 | Rp0.016241 | Rp0.016241 | Rp0.016241 | - | - |
Jul-29 2022 | Rp0.016241 | Rp0.016241 | Rp0.016241 | Rp0.016241 | - | - |
Jul-28 2022 | Rp0.016241 | Rp0.016241 | Rp0.016241 | Rp0.016241 | - | - |
Jul-27 2022 | Rp0.016241 | Rp0.016241 | Rp0.016241 | Rp0.016241 | - | - |
Jul-26 2022 | Rp0.016241 | Rp0.01624 | Rp0.016242 | Rp0.016241 | - | - |
Jul-25 2022 | Rp0.016241 | Rp0.01624 | Rp0.016242 | Rp0.016241 | - | - |
Jul-24 2022 | Rp0.016241 | Rp0.016239 | Rp0.016242 | Rp0.016241 | Rp84,938 | - |
Jul-23 2022 | Rp0.016241 | Rp0.01624 | Rp0.016242 | Rp0.016241 | - | - |
Jul-22 2022 | Rp0.016241 | Rp0.01624 | Rp0.016243 | Rp0.016241 | - | - |
Jul-21 2022 | Rp0.016241 | Rp0.016239 | Rp0.016242 | Rp0.016241 | - | - |
Jul-20 2022 | Rp0.016241 | Rp0.01624 | Rp0.016244 | Rp0.016242 | - | - |
Jul-19 2022 | Rp0.016242 | Rp0.016236 | Rp0.016242 | Rp0.016237 | - | - |
Análisis de precios históricos y de mercado de NFT Gallery (NFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 319 días, desde el día 14-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.