Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NFT Champions (CHAMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00172316 | $0.00171843 | $0.00180409 | $0.00177244 | $1,882 | - |
| Nov-06 2024 | $0.00177162 | $0.00177162 | $0.00187901 | $0.00187711 | $3,600 | - |
| Nov-05 2024 | $0.00186475 | $0.00137657 | $0.00186476 | $0.00137854 | $17,073 | - |
| Nov-04 2024 | $0.00137829 | $0.00136608 | $0.00146381 | $0.00138134 | $7,374 | - |
| Nov-03 2024 | $0.00138134 | $0.00137632 | $0.00152508 | $0.00152441 | $6,745 | - |
| Nov-02 2024 | $0.00152588 | $0.00146545 | $0.0015737 | $0.00147571 | $8,789 | - |
| Nov-01 2024 | $0.00147563 | $0.00142824 | $0.00149362 | $0.00149361 | $8,324 | - |
| Oct-31 2024 | $0.00149498 | $0.00134094 | $0.00158286 | $0.00135215 | $34,065 | - |
| Oct-30 2024 | $0.00138358 | $0.00110865 | $0.00138358 | $0.00111183 | $18,467 | - |
| Oct-29 2024 | $0.00111456 | $0.00093267 | $0.00121308 | $0.00093391 | $29,463 | - |
| Oct-28 2024 | $0.00094094 | $0.00087473 | $0.00094486 | $0.00090002 | $7,422 | - |
| Oct-27 2024 | $0.00090018 | $0.00090018 | $0.00092091 | $0.00092012 | $1,849 | - |
| Oct-26 2024 | $0.00091991 | $0.00091717 | $0.0009373 | $0.0009373 | $6,350 | - |
| Oct-25 2024 | $0.00099698 | $0.00099485 | $0.00103702 | $0.00103702 | $4,316 | - |
| Oct-24 2024 | $0.00103732 | $0.00103671 | $0.00104978 | $0.00104928 | $2,535 | - |