Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 32 Segundos atrás
NFT Champions CHAMP

Precios Históricos de NFT Champions (CHAMP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00007601 $0.00007601 $0.00007656 $0.00007644 $20 -
Oct-26 2025 $0.00007644 $0.00007592 $0.00007645 $0.00007632 - -
Oct-25 2025 $0.00007632 $0.00007569 $0.00007632 $0.00007569 - -
Oct-24 2025 $0.00007569 $0.00007558 $0.00007577 $0.00007577 - -
Oct-23 2025 $0.00007577 $0.0000751 $0.00007577 $0.0000751 - -
Oct-22 2025 $0.00007508 $0.00007479 $0.00007545 $0.0000748 - -
Oct-21 2025 $0.00007481 $0.00007479 $0.00007571 $0.00007496 $13 -
Oct-20 2025 $0.00007496 $0.00007496 $0.00007557 $0.00007548 $4 -
Oct-19 2025 $0.00007548 $0.00007515 $0.00007558 $0.00007515 - -
Oct-18 2025 $0.00007516 $0.00007512 $0.00007574 $0.00007531 - -
Oct-17 2025 $0.00007561 $0.0000752 $0.00007581 $0.00007556 - -
Oct-16 2025 $0.00007556 $0.00007549 $0.00007651 $0.00007651 $127 -
Oct-15 2025 $0.00007651 $0.00007649 $0.00007698 $0.00007698 - -
Oct-14 2025 $0.00007698 $0.00007656 $0.00007698 $0.00007687 - -
Oct-13 2025 $0.00007687 $0.0000766 $0.0000769 $0.0000766 $17 -

Análisis de precios históricos y de mercado de NFT Champions (CHAMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1461 días, desde el día 28-10-2021.