Cap Mercado MX$47.31T
1.06%
Volumen 24h MX$1.95T
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-16 2022 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | - | - |
Jun-15 2022 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | - | - |
Jun-14 2022 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | - | - |
Jun-13 2022 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | - | - |
Jun-12 2022 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | - | - |
Jun-11 2022 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | MX$0.00234656 | - | - |
Jun-10 2022 | MX$0.00234656 | MX$0.0022203 | MX$0.003087 | MX$0.00297861 | - | - |
Jun-09 2022 | MX$0.00297849 | MX$0.00220232 | MX$0.00362886 | MX$0.00294239 | MX$1,228,469 | - |
Jun-08 2022 | MX$0.00294236 | MX$0.00290619 | MX$0.00364676 | MX$0.00355653 | MX$617,909 | - |
Jun-07 2022 | MX$0.00353848 | MX$0.00283531 | MX$0.00431419 | MX$0.00418782 | MX$1,005,427 | - |
Jun-06 2022 | MX$0.00418787 | MX$0.00352145 | MX$0.00533901 | MX$0.0046031 | MX$838,046 | - |
Jun-05 2022 | MX$0.00460315 | MX$0.00433262 | MX$0.00496466 | MX$0.00467988 | MX$412,699 | - |
Jun-04 2022 | MX$0.00467988 | MX$0.00462512 | MX$0.00522032 | MX$0.00507184 | MX$371,932 | - |
Jun-03 2022 | MX$0.00508984 | MX$0.00482321 | MX$0.00632222 | MX$0.00597913 | MX$911,477 | - |
Jun-02 2022 | MX$0.00597913 | MX$0.0045128 | MX$0.00640771 | MX$0.00496313 | MX$1,430,004 | - |
Análisis de precios históricos y de mercado de Nexus Protocol (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 162 días, desde el día 09-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0639 MXN.