Cap Mercado $2.60T
6.38%
Volumen 24h $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
Monedas
34.275
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexum (NEXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00708554 | $0.00708554 | $0.00768175 | $0.00712498 | $9,435 | - |
| Feb-24 2026 | $0.00698518 | $0.00672517 | $0.00711202 | $0.00678372 | $3,678 | - |
| Feb-23 2026 | $0.00663249 | $0.00621083 | $0.00707008 | $0.00702373 | $6,385 | - |
| Feb-22 2026 | $0.0071274 | $0.00678974 | $0.0073169 | $0.0068018 | $850 | - |
| Feb-21 2026 | $0.00679074 | $0.00679049 | $0.00721097 | $0.00711942 | $1,838 | - |
| Feb-20 2026 | $0.00709847 | $0.00685811 | $0.00712072 | $0.00689701 | $3,031 | - |
| Feb-19 2026 | $0.00690451 | $0.00660902 | $0.00726633 | $0.00684022 | $4,172 | - |
| Feb-18 2026 | $0.00706257 | $0.00505499 | $0.00762766 | $0.00523356 | $22,987 | - |
| Feb-17 2026 | $0.00523381 | $0.0047811 | $0.00523381 | $0.00482578 | $5,420 | - |
| Feb-16 2026 | $0.00483737 | $0.00470377 | $0.0049621 | $0.00496126 | $7,992 | - |
| Feb-15 2026 | $0.00496189 | $0.00469633 | $0.00500421 | $0.00491727 | $3,616 | - |
| Feb-14 2026 | $0.00484468 | $0.00484145 | $0.00497762 | $0.00492838 | $2,187 | - |
| Feb-13 2026 | $0.00494634 | $0.00478554 | $0.00497386 | $0.00486713 | $6,081 | - |
| Feb-12 2026 | $0.00487706 | $0.00486786 | $0.0050715 | $0.00486825 | $6,078 | - |
| Feb-11 2026 | $0.00470469 | $0.00469483 | $0.00490651 | $0.00484156 | $6,536 | - |