Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-16 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-15 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-14 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-13 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-12 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-11 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-10 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
Jan-09 2025 | $12.58 | $12.58 | $12.93 | $12.93 | $54 | - |
Jan-08 2025 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
Jan-07 2025 | $12.93 | $12.93 | $13.54 | $13.54 | $6 | - |
Jan-06 2025 | $13.54 | $12.96 | $13.54 | $12.96 | $4 | - |
Jan-05 2025 | $12.96 | $12.91 | $12.96 | $12.91 | $116 | - |
Jan-04 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
Jan-03 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
Jan-02 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |