Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de NexMillionaires (NEXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $12.84 | $12.50 | $12.84 | $12.50 | $76 | - |
| Jul-25 2024 | $12.50 | $12.50 | $12.91 | $12.91 | $56 | - |
| Jul-24 2024 | $12.91 | $12.81 | $13.06 | $13.06 | $100 | - |
| Jul-23 2024 | $13.06 | $13.06 | $13.11 | $13.11 | $14 | - |
| Jul-22 2024 | $13.11 | $13.11 | $13.23 | $13.23 | $15 | - |
| Jul-21 2024 | $13.23 | $13.15 | $13.23 | $13.15 | $79 | - |
| Jul-20 2024 | $13.15 | $13.15 | $13.17 | $13.17 | $4 | - |
| Jul-19 2024 | $13.17 | $12.71 | $13.17 | $13.01 | $138 | - |
| Jul-18 2024 | $13.01 | $13.01 | $13.01 | $13.01 | - | - |
| Jul-17 2024 | $13.01 | $13.01 | $13.44 | $13.41 | $729 | - |
| Jul-16 2024 | $13.41 | $13.41 | $13.41 | $13.41 | - | - |
| Jul-15 2024 | $13.41 | $12.96 | $13.47 | $13.47 | $1,067 | - |
| Jul-14 2024 | $13.47 | $13.19 | $13.47 | $13.19 | $28 | - |
| Jul-13 2024 | $13.19 | $13.14 | $13.20 | $13.14 | $284 | - |
| Jul-12 2024 | $13.14 | $13.14 | $13.14 | $13.14 | - | - |