Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de NexMillionaires (NEXM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-15 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-14 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-13 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-12 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-11 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-10 2025 | $12.58 | $12.58 | $12.58 | $12.58 | - | - |
| Jan-09 2025 | $12.58 | $12.58 | $12.93 | $12.93 | $54 | - |
| Jan-08 2025 | $12.93 | $12.93 | $12.93 | $12.93 | - | - |
| Jan-07 2025 | $12.93 | $12.93 | $13.54 | $13.54 | $6 | - |
| Jan-06 2025 | $13.54 | $12.96 | $13.54 | $12.96 | $4 | - |
| Jan-05 2025 | $12.96 | $12.91 | $12.96 | $12.91 | $116 | - |
| Jan-04 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
| Jan-03 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |
| Jan-02 2025 | $12.91 | $12.91 | $12.91 | $12.91 | - | - |