Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NexMillionaires (NEXMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $2.3395 | $2.3395 | $2.3395 | $2.3395 | $52 | - |
| Jan-19 2025 | $2.3395 | $2.0215 | $2.4875 | $2.0215 | $55 | - |
| Jan-18 2025 | $2.0215 | $1.9842 | $2.0215 | $1.9842 | $288 | - |
| Jan-17 2025 | $2.0673 | $1.9047 | $2.0673 | $1.9047 | $411 | - |
| Jan-15 2025 | $1.5264 | $1.5264 | $1.5264 | $1.5264 | - | - |
| Jan-14 2025 | $1.5264 | $1.5264 | $1.5264 | $1.5264 | $9 | - |
| Jan-13 2025 | $1.5264 | $1.5264 | $1.5622 | $1.5622 | $21 | - |
| Jan-11 2025 | $1.6044 | $1.6044 | $1.6044 | $1.6044 | - | - |
| Jan-10 2025 | $1.6044 | $1.6044 | $1.6044 | $1.6044 | - | - |
| Jan-09 2025 | $1.6788 | $1.6788 | $1.8274 | $1.8274 | $0 | - |
| Jan-08 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-07 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-06 2025 | $1.8274 | $1.8274 | $1.8274 | $1.8274 | - | - |
| Jan-05 2025 | $1.8274 | $1.8274 | $1.8668 | $1.8668 | $3 | - |
| Jan-04 2025 | $1.8668 | $1.5835 | $1.8668 | $1.5835 | $2 | - |