Cap Mercado $2.33T
-5.58%
Volumen 24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
Monedas
28.372
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NexMillionaires (NEXMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $2.3417 | $2.3417 | $2.6208 | $2.6208 | $2 | - |
| Aug-01 2024 | $2.6208 | $2.6208 | $2.6208 | $2.6208 | - | - |
| Jul-31 2024 | $2.6208 | $2.6208 | $3.1628 | $3.1628 | $411 | - |
| Jul-30 2024 | $3.1628 | $3.1628 | $3.1628 | $3.1628 | - | - |
| Jul-29 2024 | $3.1628 | $3.1628 | $3.2692 | $3.1640 | $391 | - |
| Jul-28 2024 | $3.1640 | $3.1640 | $3.1640 | $3.1640 | - | - |
| Jul-27 2024 | $3.1640 | $3.1084 | $3.1640 | $3.1084 | $3 | - |
| Jul-26 2024 | $3.1084 | $3.0762 | $3.1160 | $3.0762 | $16 | - |
| Jul-25 2024 | $3.0762 | $3.0762 | $3.0951 | $3.0951 | $14 | - |
| Jul-24 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-23 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-22 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-21 2024 | $3.0951 | $3.0951 | $3.0951 | $3.0951 | - | - |
| Jul-20 2024 | $3.0951 | $2.9763 | $3.0951 | $2.9816 | - | - |
| Jul-19 2024 | $2.9818 | $2.9802 | $3.0556 | $3.0503 | $438 | - |