Cap Mercado $2.14T
2.6%
Volumen 24h $135.93B
29.94%
BTC % 52.57%
0.49%
ETH % 13.21%
-0.9%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $2.0010 | $2.0010 | $2.0010 | $2.0010 | - | - |
Sep-08 2024 | $2.0010 | $1.9895 | $2.0010 | $1.9895 | $3 | - |
Sep-07 2024 | $1.9895 | $1.9895 | $2.0690 | $2.0690 | $0 | - |
Sep-06 2024 | $2.0690 | $2.0690 | $2.0690 | $2.0690 | - | - |
Sep-05 2024 | $2.0690 | $2.0690 | $2.1233 | $2.1233 | $122 | - |
Sep-04 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
Sep-03 2024 | $2.1327 | $2.1327 | $2.1327 | $2.1327 | - | - |
Sep-02 2024 | $2.1327 | $2.1327 | $2.1599 | $2.1599 | $2 | - |
Sep-01 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
Aug-31 2024 | $2.1599 | $2.1599 | $2.1599 | $2.1599 | - | - |
Aug-30 2024 | $2.1599 | $2.1599 | $2.3356 | $2.3356 | $2 | - |
Aug-29 2024 | $2.3356 | $2.3356 | $2.3356 | $2.3356 | - | - |
Aug-28 2024 | $2.3356 | $2.3356 | $2.5855 | $2.5855 | $5 | - |
Aug-27 2024 | $2.5855 | $2.5855 | $2.5855 | $2.5855 | - | - |
Aug-26 2024 | $2.5855 | $2.3650 | $2.5855 | $2.3650 | $57 | - |