Cap Mercado $4.13T -1.3%
Volumen 24h $307.28B 9.27%
BTC % 55.18% 0.27%
ETH % 12.04% -1.08%
Monedas 33.545 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Nexalt XLT

Precios Históricos de Nexalt (XLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-14 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-13 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-12 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-11 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-10 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-09 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-08 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-07 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-06 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-05 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-04 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-03 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-02 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jul-01 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -
Jun-30 2025 $0.00686028 $0.00686028 $0.00686028 $0.00686028 - -

Análisis de precios históricos y de mercado de Nexalt (XLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1781 días, desde el día 12-12-2020.