Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexalt (XLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00140014 | $0.00139973 | $0.00140049 | $0.00140004 | $61,579 | - |
| Jul-25 2024 | $0.00140048 | $0.00139991 | $0.00140072 | $0.0014003 | $54,602 | - |
| Jul-24 2024 | $0.00140027 | $0.00140027 | $0.00140095 | $0.00140068 | $48,879 | - |
| Jul-23 2024 | $0.00140062 | $0.00105602 | $0.0014009 | $0.00105634 | $52,635 | - |
| Jul-22 2024 | $0.00105729 | $0.00105613 | $0.00140408 | $0.00140408 | $58,777 | - |
| Jul-21 2024 | $0.00140395 | $0.00139814 | $0.00140395 | $0.00140064 | $57,660 | - |
| Jul-20 2024 | $0.00140066 | $0.00103644 | $0.00140087 | $0.00103644 | $63,007 | - |
| Jul-19 2024 | $0.00103682 | $0.00103682 | $0.00105848 | $0.00105638 | $58,940 | - |
| Jul-18 2024 | $0.00105642 | $0.00105148 | $0.0010568 | $0.00105393 | $62,314 | - |
| Jul-17 2024 | $0.00105182 | $0.00104869 | $0.00136167 | $0.00136084 | $64,027 | - |
| Jul-16 2024 | $0.00136045 | $0.00136035 | $0.00136103 | $0.00136085 | $64,888 | - |
| Jul-15 2024 | $0.00136072 | $0.00105031 | $0.00136146 | $0.00105031 | $62,854 | - |
| Jul-14 2024 | $0.00105032 | $0.00105029 | $0.00105094 | $0.00105079 | $56,682 | - |
| Jul-13 2024 | $0.00105109 | $0.00104962 | $0.00105109 | $0.00104978 | $54,464 | - |
| Jul-12 2024 | $0.00104967 | $0.00103826 | $0.0010503 | $0.0010389 | $49,059 | - |