Cap Mercado $2.64T
-3.14%
Volumen 24h $325.31B
7.53%
BTC % 54.59%
-0.31%
ETH % 9.6%
-0.2%
Monedas
34.195
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Nexa (nexaagent.xyz) (NXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $1.2204 | $1.1592 | $1.5199 | $1.2205 | $77,061 | $12,204,271 |
| Feb-02 2026 | $1.2743 | $1.1967 | $1.7863 | $1.7863 | $76,796 | $12,743,397 |
| Feb-01 2026 | $1.7408 | $1.5920 | $2.5448 | $2.1568 | $83,367 | $17,408,710 |
| Jan-31 2026 | $2.3702 | $1.6925 | $3.6103 | $1.6925 | $104,685 | $23,702,516 |
| Jan-30 2026 | $1.8300 | $0.9901 | $1.9721 | $1.0679 | $104,084 | $18,300,855 |
| Jan-29 2026 | $1.0663 | $0.948442 | $1.8686 | $1.8686 | $100,796 | $10,663,414 |
| Jan-28 2026 | $1.8745 | $1.8661 | $1.8950 | $1.8739 | $128,355 | $18,745,505 |
| Jan-27 2026 | $1.8726 | $1.8355 | $1.8768 | $1.8506 | $125,513 | $18,726,148 |
| Jan-26 2026 | $1.8492 | $1.8095 | $1.8620 | $1.8095 | $136,564 | $18,492,022 |
| Jan-25 2026 | $1.8001 | $1.8000 | $1.8721 | $1.8717 | $167,405 | $18,001,198 |
| Jan-24 2026 | $1.8730 | $1.5195 | $1.8798 | $1.5200 | $142,439 | $18,730,138 |
| Jan-23 2026 | $1.5209 | $1.5095 | $1.5434 | $1.5208 | $184,226 | $15,209,386 |
| Jan-22 2026 | $1.5157 | $1.5080 | $1.5310 | $1.5231 | $146,929 | $15,157,548 |
| Jan-21 2026 | $1.5270 | $1.4897 | $1.5345 | $1.5021 | $180,167 | $15,270,721 |
| Jan-20 2026 | $1.4981 | $1.4981 | $1.5757 | $1.5757 | $189,025 | $14,981,184 |