Cap Mercado $2.57T
2.96%
Volumen 24h $171.04B
46.6%
BTC % 54.17%
0.62%
ETH % 10.1%
2.07%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Nexa (nexaagent.xyz) (NXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.825469 | $0.76437 | $0.889344 | $0.841071 | $31,271 | $8,254,693 |
| Apr-04 2026 | $0.790795 | $0.790795 | $0.920922 | $0.817064 | $32,616 | $7,907,951 |
| Apr-03 2026 | $0.806189 | $0.702472 | $1.0139 | $1.0139 | $32,178 | $8,061,895 |
| Apr-02 2026 | $1.0323 | $0.872905 | $1.0476 | $0.959673 | $32,771 | $10,323,272 |
| Apr-01 2026 | $0.971955 | $0.916237 | $0.98891 | $0.954226 | $33,641 | $9,719,560 |
| Mar-31 2026 | $0.984432 | $0.899443 | $1.0286 | $1.0186 | $34,183 | $9,844,323 |
| Mar-30 2026 | $1.0030 | $0.941617 | $1.1134 | $1.0492 | $34,044 | $10,030,064 |
| Mar-29 2026 | $0.949977 | $0.946636 | $1.2668 | $1.2371 | $36,141 | $9,499,777 |
| Mar-28 2026 | $1.2077 | $0.881108 | $1.3305 | $0.881108 | $38,252 | $12,077,853 |
| Mar-27 2026 | $0.856858 | $0.790825 | $0.975263 | $0.865158 | $34,132 | $8,568,583 |
| Mar-26 2026 | $0.888641 | $0.882658 | $1.0665 | $0.9989 | $34,351 | $8,886,418 |
| Mar-25 2026 | $0.9906 | $0.972679 | $1.2578 | $1.1637 | $35,365 | $9,906,407 |
| Mar-24 2026 | $1.1438 | $1.0507 | $1.4692 | $1.3698 | $41,395 | $11,438,546 |
| Mar-23 2026 | $1.4531 | $0.930336 | $1.5235 | $0.930336 | $43,842 | $14,531,009 |
| Mar-22 2026 | $0.773982 | $0.646875 | $0.889018 | $0.646875 | $34,181 | $7,739,827 |