Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Nexa (nexaagent.xyz) (NXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $1.5697 | $1.5637 | $1.5986 | $1.5871 | $170,809 | $15,697,941 |
| Dec-03 2025 | $1.5982 | $1.5540 | $1.5982 | $1.5540 | $171,027 | $15,982,526 |
| Dec-02 2025 | $1.5632 | $1.4700 | $1.5670 | $1.4700 | $171,307 | $15,632,701 |
| Dec-01 2025 | $1.4716 | $1.4332 | $1.5166 | $1.5166 | $171,193 | $14,716,815 |
| Nov-30 2025 | $1.5459 | $1.5409 | $1.5587 | $1.5459 | $170,978 | $15,459,041 |
| Nov-29 2025 | $1.5426 | $1.5387 | $1.5485 | $1.5451 | $124,255 | $15,426,726 |
| Nov-28 2025 | $1.5494 | $1.5428 | $1.5692 | $1.5498 | $170,840 | $15,494,277 |
| Nov-27 2025 | $1.5560 | $1.5347 | $1.5576 | $1.5347 | $171,400 | $15,560,363 |
| Nov-26 2025 | $1.5394 | $1.4724 | $1.5394 | $1.4862 | $171,011 | $15,394,813 |
| Nov-25 2025 | $1.4891 | $1.4727 | $1.4992 | $1.4982 | $171,619 | $14,891,275 |
| Nov-24 2025 | $1.5124 | $1.4609 | $1.5133 | $1.4686 | $170,923 | $15,124,973 |
| Nov-23 2025 | $1.4879 | $1.4451 | $1.4912 | $1.4451 | $170,756 | $14,879,408 |
| Nov-22 2025 | $1.4419 | $1.4232 | $1.4503 | $1.4503 | $171,133 | $14,419,942 |
| Nov-21 2025 | $1.4327 | $1.3941 | $1.4813 | $1.4798 | $170,718 | $14,327,975 |
| Nov-20 2025 | $1.4888 | $1.4685 | $1.5809 | $1.5518 | $170,925 | $14,888,878 |