Cap Mercado $3.49T
0.38%
Volumen 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Monedas
34.049
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEWM (NEWM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00015757 | $0.00015739 | $0.00016816 | $0.0001665 | $47,277 | $380,133 |
| Jan-13 2026 | $0.00016806 | $0.00015213 | $0.00016806 | $0.00015235 | $45,601 | $405,450 |
| Jan-12 2026 | $0.00015233 | $0.00015139 | $0.0001581 | $0.0001531 | $44,988 | $367,491 |
| Jan-11 2026 | $0.00015252 | $0.00015105 | $0.00015371 | $0.00015105 | $44,589 | $367,947 |
| Jan-10 2026 | $0.00015075 | $0.00014936 | $0.00015375 | $0.00015375 | $43,915 | $363,679 |
| Jan-09 2026 | $0.00015462 | $0.00014924 | $0.00015462 | $0.00015229 | $44,380 | $373,023 |
| Jan-08 2026 | $0.00015218 | $0.0001466 | $0.00015658 | $0.00015634 | $48,356 | $367,150 |
| Jan-07 2026 | $0.0001561 | $0.00008041 | $0.00016486 | $0.00008041 | $20,145 | $376,604 |
| Jan-06 2026 | $0.0000798 | $0.00007915 | $0.00017121 | $0.00016756 | $30,415 | $192,529 |
| Jan-05 2026 | $0.00016891 | $0.00015826 | $0.00016891 | $0.00016011 | $47,308 | $407,495 |
| Jan-04 2026 | $0.00016107 | $0.00016107 | $0.00016672 | $0.00016237 | $52,685 | $388,590 |
| Jan-03 2026 | $0.00016091 | $0.00015434 | $0.00016091 | $0.00015948 | $49,663 | $388,187 |
| Jan-02 2026 | $0.00015692 | $0.00013371 | $0.00015692 | $0.00013392 | $45,590 | $378,571 |
| Jan-01 2026 | $0.00013431 | $0.00012497 | $0.0001349 | $0.00012639 | $40,152 | $324,024 |
| Dec-31 2025 | $0.00012619 | $0.00012505 | $0.00013263 | $0.00013137 | $40,502 | $304,433 |