Cap Mercado NZ$3.86T
1.71%
Volumen 24h NZ$170.91B
10.43%
BTC % 50.16%
0.43%
ETH % 16.25%
-0.49%
Monedas
28.054
+2
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-04 2024 | NZ$0.00970292 | NZ$0.00970292 | NZ$0.00970292 | NZ$0.00970292 | - | - |
Jul-03 2024 | NZ$0.00970292 | NZ$0.00970292 | NZ$0.00970292 | NZ$0.00970292 | - | - |
Jul-02 2024 | NZ$0.00970292 | NZ$0.00970292 | NZ$0.00976098 | NZ$0.00976098 | - | - |
Jul-01 2024 | NZ$0.00976098 | NZ$0.00976098 | NZ$0.00976098 | NZ$0.00976098 | - | - |
Jun-30 2024 | NZ$0.00976098 | NZ$0.00976098 | NZ$0.00976098 | NZ$0.00976098 | - | - |
Jun-29 2024 | NZ$0.00976098 | NZ$0.00976098 | NZ$0.00981905 | NZ$0.00981905 | - | - |
Jun-28 2024 | NZ$0.00981905 | NZ$0.00976098 | NZ$0.00981905 | NZ$0.00976098 | - | - |
Jun-27 2024 | NZ$0.00976098 | NZ$0.00976098 | NZ$0.00976135 | NZ$0.00976135 | - | - |
Jun-26 2024 | NZ$0.00976135 | NZ$0.00961761 | NZ$0.00976135 | NZ$0.00961761 | NZ$479 | - |
Jun-25 2024 | NZ$0.00961761 | NZ$0.00961381 | NZ$0.00981905 | NZ$0.00961381 | - | - |
Jun-24 2024 | NZ$0.00961381 | NZ$0.00851782 | NZ$0.00992902 | NZ$0.00992902 | NZ$931 | - |
Jun-23 2024 | NZ$0.00992902 | NZ$0.00992902 | NZ$0.010051 | NZ$0.00993639 | NZ$26 | - |
Jun-22 2024 | NZ$0.00993639 | NZ$0.00993639 | NZ$0.010079 | NZ$0.010079 | NZ$8 | - |
Jun-21 2024 | NZ$0.010079 | NZ$0.00999193 | NZ$0.010079 | NZ$0.00999193 | - | - |
Jun-20 2024 | NZ$0.00999193 | NZ$0.00999193 | NZ$0.010142 | NZ$0.010118 | NZ$545 | - |
Análisis de precios históricos y de mercado de New Order (NEWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 937 días, desde el día 20-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.