Cap Mercado €2.29T -0.89%
Volumen 24h €140.45B -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Monedas 27.178 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-16 2024 €0.00467816 €0.00466988 €0.0046818 €0.00467547 €72 -
May-15 2024 €0.00467547 €0.00422274 €0.00467547 €0.0044428 €59 -
May-14 2024 €0.0044428 €0.00418335 €0.00452842 €0.00418335 €1,848 -
May-13 2024 €0.00418335 €0.00418335 €0.00426239 €0.00426239 €39 -
May-12 2024 €0.00426239 €0.00426239 €0.00455494 €0.00445605 €752 -
May-11 2024 €0.00445605 €0.00417597 €0.00535921 €0.00535921 €5,882 -
May-10 2024 €0.00535921 €0.00534531 €0.00535921 €0.00534531 €2 -
May-09 2024 €0.00534531 €0.0051847 €0.00534531 €0.0051847 €107 -
May-08 2024 €0.00523095 €0.00518093 €0.00523095 €0.00518093 - -
May-07 2024 €0.00513844 €0.00513844 €0.00540038 €0.00540038 €62 -
May-06 2024 €0.00540038 €0.00540038 €0.00541971 €0.00541971 €8 -
May-05 2024 €0.00541971 €0.00518642 €0.00541971 €0.00518642 - -
May-04 2024 €0.00518642 €0.00518642 €0.00605402 €0.00605402 €3,381 -
May-03 2024 €0.00605402 €0.00584676 €0.00605402 €0.00584676 - -
May-02 2024 €0.00584676 €0.00584676 €0.00610125 €0.00610125 €86 -

Análisis de precios históricos y de mercado de New Order (NEWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 888 días, desde el día 11-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92107 EUR.