Cap Mercado €2.29T
-0.89%
Volumen 24h €140.45B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00467816 | €0.00466988 | €0.0046818 | €0.00467547 | €72 | - |
May-15 2024 | €0.00467547 | €0.00422274 | €0.00467547 | €0.0044428 | €59 | - |
May-14 2024 | €0.0044428 | €0.00418335 | €0.00452842 | €0.00418335 | €1,848 | - |
May-13 2024 | €0.00418335 | €0.00418335 | €0.00426239 | €0.00426239 | €39 | - |
May-12 2024 | €0.00426239 | €0.00426239 | €0.00455494 | €0.00445605 | €752 | - |
May-11 2024 | €0.00445605 | €0.00417597 | €0.00535921 | €0.00535921 | €5,882 | - |
May-10 2024 | €0.00535921 | €0.00534531 | €0.00535921 | €0.00534531 | €2 | - |
May-09 2024 | €0.00534531 | €0.0051847 | €0.00534531 | €0.0051847 | €107 | - |
May-08 2024 | €0.00523095 | €0.00518093 | €0.00523095 | €0.00518093 | - | - |
May-07 2024 | €0.00513844 | €0.00513844 | €0.00540038 | €0.00540038 | €62 | - |
May-06 2024 | €0.00540038 | €0.00540038 | €0.00541971 | €0.00541971 | €8 | - |
May-05 2024 | €0.00541971 | €0.00518642 | €0.00541971 | €0.00518642 | - | - |
May-04 2024 | €0.00518642 | €0.00518642 | €0.00605402 | €0.00605402 | €3,381 | - |
May-03 2024 | €0.00605402 | €0.00584676 | €0.00605402 | €0.00584676 | - | - |
May-02 2024 | €0.00584676 | €0.00584676 | €0.00610125 | €0.00610125 | €86 | - |
Análisis de precios históricos y de mercado de New Order (NEWO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 888 días, desde el día 11-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92107 EUR.