Cap Mercado S$3.16T
3.62%
Volumen 24h S$237.00B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-25 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-24 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-23 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-22 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-21 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-20 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-19 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-18 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-17 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-16 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-15 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-14 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-13 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-12 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Jan-11 2022 | S$0.020403 | S$0.020403 | S$0.020403 | S$0.020403 | - | - |
Análisis de precios históricos y de mercado de New Chance (NCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35534 SGD.