Cap Mercado NZ$3.89T
2.38%
Volumen 24h NZ$257.27B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-25 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-24 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-23 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-22 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-21 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-20 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-19 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-18 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-17 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-16 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-15 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-14 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-13 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-12 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Jan-11 2022 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | NZ$0.025255 | - | - |
Análisis de precios históricos y de mercado de New Chance (NCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 105 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67763 NZD.