Cap Mercado $2.59T
0.18%
Volumen 24h $182.08B
-26.09%
BTC % 54.01%
0.13%
ETH % 9.98%
0.3%
Monedas
34.359
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Neutral Dollar (NUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2021 | $966,202,142,850,000 | $964,466,250,830,000 | $1,008,170,603,710,000 | $988,327,940,369,999 | - | $0 |
| Oct-27 2021 | $990,410,458,610,000 | $945,788,861,750,000 | $1,026,516,248,260,000 | $975,546,947,090,000 | $31,015,263 | $0 |
| Oct-26 2021 | $975,746,775,440,000 | $897,531,275,790,000 | $1,025,941,442,979,999 | $981,355,927,670,000 | $27,886,844 | $0 |
| Oct-25 2021 | $982,400,257,110,000 | $931,525,654,100,000 | $1,054,451,133,869,999 | $987,478,076,659,999 | $11,775,706 | $0 |
| Oct-24 2021 | $987,318,334,040,000 | $911,813,041,099,999 | $1,048,826,861,010,000 | $999,360,582,400,000 | $8,711,196 | $0 |
| Oct-23 2021 | $999,394,341,540,000 | $999,242,806,569,999 | $1,000,807,239,690,000 | $1,000,807,239,690,000 | $3,593,180 | $0 |
| Sep-30 2020 | $1.0033 | $1.0023 | $1.0046 | $1.0035 | $3,560 | $80,342 |
| Sep-29 2020 | $1.0030 | $1.0025 | $1.0046 | $1.0028 | $3,560 | $80,287 |
| Sep-28 2020 | $1.0028 | $1.0021 | $1.0043 | $1.0023 | $3,559 | $80,248 |
| Sep-27 2020 | $1.0026 | $1.0017 | $1.0049 | $1.0042 | $3,558 | $80,396 |
| Sep-26 2020 | $1.0041 | $1.0019 | $1.0044 | $1.0030 | $3,563 | $80,301 |
| Sep-25 2020 | $1.0029 | $1.0017 | $1.0048 | $1.0029 | $3,559 | $80,291 |
| Sep-24 2020 | $1.0028 | $1.0009 | $1.0041 | $1.0025 | $3,558 | $80,263 |
| Sep-23 2020 | $1.0025 | $0.9981 | $1.0048 | $1.0030 | $3,554 | $80,301 |
| Sep-22 2020 | $0.704487 | $0.704487 | $0.704487 | $0.704487 | - | $56,400 |