Cap Mercado €2.23T
-2.3%
Volumen 24h €121.75B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.057002 | €0.054059 | €0.060581 | €0.054985 | €143,478 | - |
May-06 2024 | €0.054348 | €0.054348 | €0.059667 | €0.059612 | €125,401 | - |
May-05 2024 | €0.059349 | €0.053722 | €0.059875 | €0.053722 | €176,417 | - |
May-04 2024 | €0.058975 | €0.054223 | €0.060471 | €0.057721 | €159,060 | - |
May-03 2024 | €0.057703 | €0.055766 | €0.063865 | €0.058139 | €189,424 | - |
May-02 2024 | €0.063813 | €0.062501 | €0.080738 | €0.075106 | €297,823 | - |
May-01 2024 | €0.07382 | €0.072636 | €0.080891 | €0.077578 | €177,145 | - |
Apr-30 2024 | €0.077578 | €0.073348 | €0.083051 | €0.083051 | €78,091 | - |
Apr-29 2024 | €0.084472 | €0.081593 | €0.089597 | €0.087356 | €67,952 | - |
Apr-28 2024 | €0.084279 | €0.083695 | €0.095049 | €0.086873 | €79,702 | - |
Apr-27 2024 | €0.086283 | €0.080724 | €0.099955 | €0.099955 | €165,945 | - |
Apr-26 2024 | €0.090426 | €0.063024 | €0.09479 | €0.067403 | €191,889 | - |
Apr-25 2024 | €0.063983 | €0.057836 | €0.066246 | €0.05872 | €65,010 | - |
Apr-24 2024 | €0.058798 | €0.057822 | €0.063715 | €0.058952 | €80,024 | - |
Apr-23 2024 | €0.058952 | €0.056432 | €0.065162 | €0.063605 | €31,431 | - |
Análisis de precios históricos y de mercado de Shockwaves (NEUROS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 369 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93051 EUR.