Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-02 2023 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | - | - |
Mar-01 2023 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | - | - |
Feb-28 2023 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | - | - |
Feb-27 2023 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | - | - |
Feb-26 2023 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | - | - |
Feb-25 2023 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | NZ$0.000000002209400339417344 | - | - |
Feb-24 2023 | NZ$0.000000002209400339417344 | NZ$0.000000002188616127562763 | NZ$0.000000002221461208432286 | NZ$0.000000002193459155584791 | - | - |
Feb-23 2023 | NZ$0.000000002193459155584791 | NZ$0.000000002185835801742043 | NZ$0.000000002210427887882257 | NZ$0.000000002210427887882257 | NZ$0 | - |
Feb-22 2023 | NZ$0.000000002210427887882257 | NZ$0.000000002210427887882257 | NZ$0.000000002210427887882257 | NZ$0.000000002210427887882257 | - | - |
Feb-21 2023 | NZ$0.000000002210427887882257 | NZ$0.000000002210427887882257 | NZ$0.000000002210427887882257 | NZ$0.000000002210427887882257 | - | - |
Feb-20 2023 | NZ$0.000000002210427887882257 | NZ$0.000000002210427887882257 | NZ$0.000000002211394120480507 | NZ$0.000000002211394120480507 | - | - |
Feb-19 2023 | NZ$0.000000002216758857917409 | NZ$0.00000000220192997987871 | NZ$0.000000002260007319019913 | NZ$0.000000002246191928525228 | - | - |
Feb-18 2023 | NZ$0.00000000224644156690139 | NZ$0.000000001978079866966956 | NZ$0.000000003130751346303856 | NZ$0.000000002338761525259389 | NZ$421 | - |
Feb-17 2023 | NZ$0.000000002338761525259389 | NZ$0.000000002298984368443159 | NZ$0.000000003108814792717974 | NZ$0.000000003108814792717974 | NZ$254 | - |
Feb-16 2023 | NZ$0.000000003108814792717974 | NZ$0.000000003108814792717974 | NZ$0.000000003108814792717974 | NZ$0.000000003108814792717974 | - | - |
Análisis de precios históricos y de mercado de Neuron Chain (NEURON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 212 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.