Cap Mercado £2.02T
2.65%
Volumen 24h £86.20B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neuron Chain (NEURON), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Mar-02 2023 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | - | - |
| Mar-01 2023 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | - | - |
| Feb-28 2023 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | - | - |
| Feb-27 2023 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | - | - |
| Feb-26 2023 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | - | - |
| Feb-25 2023 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | £0.00000000105553982365016 | - | - |
| Feb-24 2023 | £0.00000000105553982365016 | £0.000000001045610177617121 | £0.000000001061301897334125 | £0.000000001047923931649426 | - | - |
| Feb-23 2023 | £0.000000001047923931649426 | £0.000000001044281878451897 | £0.000000001056030734376521 | £0.000000001056030734376521 | £0 | - |
| Feb-22 2023 | £0.000000001056030734376521 | £0.000000001056030734376521 | £0.000000001056030734376521 | £0.000000001056030734376521 | - | - |
| Feb-21 2023 | £0.000000001056030734376521 | £0.000000001056030734376521 | £0.000000001056030734376521 | £0.000000001056030734376521 | - | - |
| Feb-20 2023 | £0.000000001056030734376521 | £0.000000001056030734376521 | £0.000000001056492351480568 | £0.000000001056492351480568 | - | - |
| Feb-19 2023 | £0.000000001059055351905186 | £0.000000001051970863399121 | £0.000000001079717280932189 | £0.00000000107311698555509 | - | - |
| Feb-18 2023 | £0.000000001073236250155013 | £945,026,592,371,602 | £0.00000000149571477156628 | £0.000000001117342060598715 | £201 | - |
| Feb-17 2023 | £0.000000001117342060598715 | £0.000000001098338545327155 | £0.000000001485234594890992 | £0.000000001485234594890992 | £121 | - |
| Feb-16 2023 | £0.000000001485234594890992 | £0.000000001485234594890992 | £0.000000001485234594890992 | £0.000000001485234594890992 | - | - |
Análisis de precios históricos y de mercado de Neuron Chain (NEURON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 212 días, desde el día 07-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.