Cap Mercado $2.60T
-1.47%
Volumen 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Neurobro (BRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00051124 | $0.00051124 | $0.00053953 | $0.00053953 | $607 | - |
| Apr-07 2026 | $0.00052127 | $0.00048248 | $0.00052127 | $0.00049035 | $493 | - |
| Apr-06 2026 | $0.00050562 | $0.00048274 | $0.00051274 | $0.00048274 | - | - |
| Apr-05 2026 | $0.00048274 | $0.00047167 | $0.0004946 | $0.0004946 | - | - |
| Apr-04 2026 | $0.0004946 | $0.00048943 | $0.00050009 | $0.00050009 | - | - |
| Apr-03 2026 | $0.00050009 | $0.00048844 | $0.00050512 | $0.00048844 | - | - |
| Apr-02 2026 | $0.00048844 | $0.00048247 | $0.00052803 | $0.00052803 | $1,243 | - |
| Apr-01 2026 | $0.00052803 | $0.00052791 | $0.00056092 | $0.00052791 | - | - |
| Mar-31 2026 | $0.00052791 | $0.00051277 | $0.0005308 | $0.00051631 | - | - |
| Mar-30 2026 | $0.00051618 | $0.00051224 | $0.0005272 | $0.00051224 | - | - |
| Mar-29 2026 | $0.00051224 | $0.00050907 | $0.00052287 | $0.00052287 | - | - |
| Mar-28 2026 | $0.00052287 | $0.00049531 | $0.00052287 | $0.00049531 | $2,006 | - |
| Mar-27 2026 | $0.00051062 | $0.00051062 | $0.00054177 | $0.00053521 | $2,438 | - |
| Mar-26 2026 | $0.00053521 | $0.00052846 | $0.0005644 | $0.00056365 | - | - |
| Mar-25 2026 | $0.00056365 | $0.00056365 | $0.00059061 | $0.00057661 | - | - |