Cap Mercado ₹213.18T
0.36%
Volumen 24h ₹8.55T
-47.94%
BTC % 51.61%
-0.09%
ETH % 14.66%
0.75%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-17 2024 | ₹171.17 | ₹149.03 | ₹174.03 | ₹161.84 | ₹30,627,838 | - |
May-16 2024 | ₹160.58 | ₹160.58 | ₹182.35 | ₹170.81 | ₹28,494,515 | - |
May-15 2024 | ₹168.53 | ₹130.71 | ₹168.53 | ₹137.09 | ₹31,494,280 | - |
May-14 2024 | ₹137.86 | ₹126.08 | ₹147.75 | ₹147.60 | ₹15,401,657 | - |
May-13 2024 | ₹148.45 | ₹138.18 | ₹158.44 | ₹141.38 | ₹12,516,179 | - |
May-12 2024 | ₹141.40 | ₹134.23 | ₹144.37 | ₹144.37 | ₹9,338,506 | - |
May-11 2024 | ₹145.12 | ₹141.40 | ₹145.35 | ₹141.40 | ₹4,736,650 | - |
May-10 2024 | ₹141.02 | ₹133.15 | ₹156.30 | ₹153.30 | ₹20,778,963 | - |
May-09 2024 | ₹152.11 | ₹146.83 | ₹162.79 | ₹162.52 | ₹17,718,328 | - |
May-08 2024 | ₹163.95 | ₹152.27 | ₹165.09 | ₹153.18 | ₹33,608,024 | - |
May-07 2024 | ₹151.47 | ₹138.62 | ₹158.91 | ₹148.48 | ₹23,579,579 | - |
May-06 2024 | ₹149.60 | ₹142.41 | ₹161.34 | ₹150.14 | ₹27,390,780 | - |
May-05 2024 | ₹146.91 | ₹132.51 | ₹154.51 | ₹136.50 | ₹23,894,530 | - |
May-04 2024 | ₹134.41 | ₹130.98 | ₹148.68 | ₹147.14 | ₹11,364,499 | - |
May-03 2024 | ₹147.65 | ₹114.72 | ₹147.65 | ₹114.72 | ₹19,450,450 | - |
Análisis de precios históricos y de mercado de NeuralAI (NEURAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 37 días, desde el día 11-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.