Cap Mercado Bs.92.44T
0.48%
Volumen 24h Bs.5.91T
-24.8%
BTC % 51.69%
-0.42%
ETH % 14.41%
0.2%
Monedas
27.189
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.682854 | Bs.0.629728 | Bs.0.682854 | Bs.0.636431 | Bs.423,001 | - |
May-15 2024 | Bs.0.637625 | Bs.0.54039 | Bs.0.637625 | Bs.0.559106 | Bs.488,270 | - |
May-14 2024 | Bs.0.559106 | Bs.0.511466 | Bs.0.613691 | Bs.0.60101 | Bs.1,124,223 | - |
May-13 2024 | Bs.0.60101 | Bs.0.565834 | Bs.0.60101 | Bs.0.57568 | Bs.442,362 | - |
May-12 2024 | Bs.0.57568 | Bs.0.517862 | Bs.0.577228 | Bs.0.529353 | Bs.528,491 | - |
May-11 2024 | Bs.0.530287 | Bs.0.528457 | Bs.0.572348 | Bs.0.540711 | Bs.517,600 | - |
May-10 2024 | Bs.0.540711 | Bs.0.540711 | Bs.0.625953 | Bs.0.601817 | Bs.432,535 | - |
May-09 2024 | Bs.0.597806 | Bs.0.596617 | Bs.0.702184 | Bs.0.698896 | Bs.608,660 | - |
May-08 2024 | Bs.0.698895 | Bs.0.650523 | Bs.0.743845 | Bs.0.680699 | Bs.1,370,447 | - |
May-07 2024 | Bs.0.650537 | Bs.0.647698 | Bs.0.687084 | Bs.0.657652 | Bs.552,969 | - |
May-06 2024 | Bs.0.658649 | Bs.0.654205 | Bs.0.680881 | Bs.0.668222 | Bs.393,314 | - |
May-05 2024 | Bs.0.65513 | Bs.0.648904 | Bs.0.689785 | Bs.0.658807 | Bs.435,037 | - |
May-04 2024 | Bs.0.658807 | Bs.0.656531 | Bs.0.677276 | Bs.0.660063 | Bs.370,121 | - |
May-03 2024 | Bs.0.662485 | Bs.0.574889 | Bs.0.662485 | Bs.0.595543 | Bs.606,367 | - |
May-02 2024 | Bs.0.595539 | Bs.0.543494 | Bs.0.605442 | Bs.0.557308 | Bs.547,111 | - |
Análisis de precios históricos y de mercado de Neurahub (NEURA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 49 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.