Cap Mercado £1.77T
2.6%
Volumen 24h £84.90B
BTC % 50.24%
-0.59%
ETH % 16.11%
-0.62%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-05 2024 | £0.040078 | £0.037511 | £0.041065 | £0.040653 | £517,122 | - |
Jul-04 2024 | £0.042523 | £0.042523 | £0.048409 | £0.048409 | £557,437 | - |
Jul-03 2024 | £0.048358 | £0.048358 | £0.056824 | £0.056824 | £604,251 | - |
Jul-02 2024 | £0.057065 | £0.056653 | £0.060291 | £0.060179 | £657,274 | - |
Jul-01 2024 | £0.060307 | £0.026931 | £0.060451 | £0.050531 | £989,244 | - |
Jun-30 2024 | £0.050779 | £0.042229 | £0.051364 | £0.042728 | £583,294 | - |
Jun-29 2024 | £0.042696 | £0.039252 | £0.043048 | £0.039689 | £502,450 | - |
Jun-28 2024 | £0.039556 | £0.031154 | £0.040523 | £0.031194 | £505,343 | - |
Jun-27 2024 | £0.031033 | £0.023528 | £0.031137 | £0.025358 | £347,230 | - |
Jun-26 2024 | £0.025546 | £0.025546 | £0.027053 | £0.025962 | £228,782 | - |
Jun-25 2024 | £0.025966 | £0.025435 | £0.027008 | £0.026724 | £344,527 | - |
Jun-24 2024 | £0.026894 | £0.026224 | £0.028212 | £0.027794 | £339,491 | - |
Jun-23 2024 | £0.029083 | £0.028685 | £0.030218 | £0.029015 | £344,526 | - |
Jun-22 2024 | £0.029083 | £0.028967 | £0.030381 | £0.029806 | £210,860 | - |
Jun-21 2024 | £0.029937 | £0.029271 | £0.031181 | £0.031181 | £360,231 | - |
Análisis de precios históricos y de mercado de Nettensor (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.