Cap Mercado $2.54T
-0.8%
Volumen 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Neton (NTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00003545 | $0.00003017 | $0.00003798 | $0.00003798 | $1,573 | - |
| Jul-29 2024 | $0.00003688 | $0.00003139 | $0.00003847 | $0.00003608 | $2,225 | - |
| Jul-28 2024 | $0.0000385 | $0.00003139 | $0.00003852 | $0.00003486 | $886 | - |
| Jul-27 2024 | $0.00003854 | $0.00003141 | $0.00003857 | $0.00003857 | $726 | - |
| Jul-26 2024 | $0.00003606 | $0.00003141 | $0.00003857 | $0.00003785 | $2,013 | - |
| Jul-25 2024 | $0.00003147 | $0.00003139 | $0.00003856 | $0.00003856 | $2,366 | - |
| Jul-24 2024 | $0.00003565 | $0.00003139 | $0.00003857 | $0.00003421 | $2,080 | - |
| Jul-23 2024 | $0.00003145 | $0.00003145 | $0.00003856 | $0.00003323 | $1,924 | - |
| Jul-22 2024 | $0.00003323 | $0.00003322 | $0.00003857 | $0.00003382 | $2,056 | - |
| Jul-21 2024 | $0.00003856 | $0.00003382 | $0.00003858 | $0.00003504 | $2,894 | - |
| Jul-20 2024 | $0.00003504 | $0.00003504 | $0.00003863 | $0.00003566 | $1,350 | - |
| Jul-19 2024 | $0.00003863 | $0.00003563 | $0.00003863 | $0.00003748 | $2,656 | - |
| Jul-18 2024 | $0.00003803 | $0.00002885 | $0.00003866 | $0.00003535 | $2,158 | - |
| Jul-17 2024 | $0.00003226 | $0.00003226 | $0.00003535 | $0.00003227 | $1,754 | - |
| Jul-16 2024 | $0.00003228 | $0.00003226 | $0.00003537 | $0.00003536 | $2,039 | - |