Cap Mercado $4.02T 0.47%
Volumen 24h $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Nether NFT NTR

Precios Históricos de Nether NFT (NTR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00113612 $0.00113599 $0.00113642 $0.00113622 $2 -
Oct-24 2025 $0.00113632 $0.00113613 $0.00115055 $0.00115055 $2 -
Oct-23 2025 $0.00115042 $0.00114905 $0.00115051 $0.00114918 $8 -
Oct-22 2025 $0.00114916 $0.00114912 $0.00114976 $0.00114963 $25 -
Oct-21 2025 $0.00114953 $0.00114914 $0.00114998 $0.00114949 $25 -
Oct-20 2025 $0.0011494 $0.00114904 $0.00114963 $0.00114955 $25 -
Oct-19 2025 $0.00114977 $0.00114913 $0.00114986 $0.00114933 $25 -
Oct-18 2025 $0.00114938 $0.00114931 $0.00115004 $0.00114943 $25 -
Oct-17 2025 $0.00114947 $0.00114881 $0.00114978 $0.00114913 $25 -
Oct-16 2025 $0.00114949 $0.00114924 $0.00115011 $0.00114952 $25 -
Oct-15 2025 $0.0011496 $0.00114936 $0.00115009 $0.00114941 $25 -
Oct-14 2025 $0.00114943 $0.00114943 $0.00115067 $0.00115 $25 -
Oct-13 2025 $0.00115003 $0.0011496 $0.00115042 $0.00114996 $25 -
Oct-12 2025 $0.00115028 $0.00114915 $0.0011507 $0.00115013 $25 -
Oct-11 2025 $0.00115022 $0.00114989 $0.00115105 $0.00115105 $25 -

Análisis de precios históricos y de mercado de Nether NFT (NTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1500 días, desde el día 17-09-2021.