Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nether NFT (NTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00124513 | $0.00124475 | $0.00124516 | $0.00124483 | $2 | - |
| Sep-08 2025 | $0.00124488 | $0.00124474 | $0.00124544 | $0.00124523 | $2 | - |
| Sep-07 2025 | $0.00124502 | $0.00124502 | $0.00128438 | $0.0012842 | $2 | - |
| Sep-06 2025 | $0.00128424 | $0.00128368 | $0.00128426 | $0.00128375 | $1 | - |
| Sep-05 2025 | $0.00128398 | $0.00068094 | $0.00128428 | $0.00068114 | $1 | - |
| Sep-04 2025 | $0.00068103 | $0.00068101 | $0.00068138 | $0.00068131 | $71 | - |
| Sep-03 2025 | $0.00068124 | $0.00068098 | $0.00068127 | $0.00068098 | $71 | - |
| Sep-02 2025 | $0.00068112 | $0.00068097 | $0.00068145 | $0.00068107 | $71 | - |
| Sep-01 2025 | $0.00068102 | $0.00068092 | $0.00068119 | $0.00068116 | $71 | - |
| Aug-31 2025 | $0.00068118 | $0.00068096 | $0.00068118 | $0.00068109 | $71 | - |
| Aug-30 2025 | $0.00068107 | $0.00068094 | $0.00068116 | $0.00068105 | $71 | - |
| Aug-29 2025 | $0.00068105 | $0.0006809 | $0.0011867 | $0.00118592 | $71 | - |
| Aug-28 2025 | $0.00118615 | $0.00107693 | $0.00118615 | $0.00107694 | $41 | - |
| Aug-27 2025 | $0.00107718 | $0.00107683 | $0.0010775 | $0.00107704 | $29 | - |
| Aug-26 2025 | $0.00107714 | $0.00070592 | $0.00107753 | $0.00070645 | $29 | - |