Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nether NFT (NTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00083627 | $0.0008362 | $0.00191625 | $0.00191593 | $16 | - |
| Oct-03 2025 | $0.00191587 | $0.00124556 | $0.00191623 | $0.00124572 | $69 | - |
| Oct-02 2025 | $0.00124538 | $0.00124538 | $0.00124585 | $0.00124564 | $2 | - |
| Oct-01 2025 | $0.00124566 | $0.00124502 | $0.0012461 | $0.00124514 | $2 | - |
| Sep-30 2025 | $0.00124494 | $0.00124494 | $0.00124593 | $0.00124587 | $2 | - |
| Sep-29 2025 | $0.00124574 | $0.0012452 | $0.00124616 | $0.00124538 | $2 | - |
| Sep-28 2025 | $0.0012453 | $0.00124503 | $0.00124565 | $0.00124565 | $2 | - |
| Sep-27 2025 | $0.00124536 | $0.00124536 | $0.00124591 | $0.00124568 | $2 | - |
| Sep-26 2025 | $0.00124558 | $0.0012454 | $0.00124623 | $0.00124559 | $2 | - |
| Sep-25 2025 | $0.00124555 | $0.00124511 | $0.00124561 | $0.00124534 | $2 | - |
| Sep-24 2025 | $0.00124541 | $0.00124514 | $0.00124591 | $0.0012454 | $2 | - |
| Sep-23 2025 | $0.00124541 | $0.0012452 | $0.00124614 | $0.00124601 | $2 | - |
| Sep-22 2025 | $0.00124602 | $0.00124555 | $0.00124612 | $0.00124562 | $2 | - |
| Sep-21 2025 | $0.00124546 | $0.00124543 | $0.00124597 | $0.00124555 | $2 | - |
| Sep-20 2025 | $0.00124564 | $0.00124536 | $0.00124586 | $0.00124576 | $2 | - |