Cap Mercado $4.01T
1.25%
Volumen 24h $394.62B
-5.92%
BTC % 58.59%
-1.07%
ETH % 10.01%
4.59%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Nether NFT (NTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00088625 | $0.00088598 | $0.00088651 | $0.0008861 | $7 | - |
| Jul-15 2025 | $0.00088616 | $0.0008858 | $0.00088641 | $0.00088607 | $7 | - |
| Jul-14 2025 | $0.00088614 | $0.00088581 | $0.00088634 | $0.00088626 | $7 | - |
| Jul-13 2025 | $0.00088624 | $0.00088583 | $0.0008864 | $0.00088627 | $7 | - |
| Jul-12 2025 | $0.00088615 | $0.00088602 | $0.00088638 | $0.00088622 | $7 | - |
| Jul-11 2025 | $0.00088624 | $0.00088583 | $0.00088634 | $0.00088595 | $7 | - |
| Jul-10 2025 | $0.00088588 | $0.00088588 | $0.00165427 | $0.0016537 | $7 | - |
| Jul-09 2025 | $0.00165382 | $0.00165287 | $0.00165382 | $0.00165318 | $93 | - |
| Jul-08 2025 | $0.00165349 | $0.00091199 | $0.00191158 | $0.00191112 | $93 | - |
| Jul-07 2025 | $0.00191111 | $0.00191083 | $0.00191206 | $0.00191206 | $118 | - |
| Jul-06 2025 | $0.00191138 | $0.00191124 | $0.00191198 | $0.00191126 | $118 | - |
| Jul-05 2025 | $0.00191148 | $0.00191143 | $0.00191193 | $0.00191159 | $118 | - |
| Jul-04 2025 | $0.00191146 | $0.00191118 | $0.0019135 | $0.00191167 | $118 | - |
| Jul-03 2025 | $0.00191158 | $0.00191129 | $0.00191216 | $0.00191176 | $118 | - |
| Jul-02 2025 | $0.00191164 | $0.00191121 | $0.00191206 | $0.00191121 | $118 | - |