Cap Mercado $2.30T
2.29%
Volumen 24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nether NFT (NTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0010852 | $0.00108506 | $0.00108604 | $0.00108539 | $10 | - |
| Aug-19 2024 | $0.00108545 | $0.00108506 | $0.0010859 | $0.00108534 | $10 | - |
| Aug-18 2024 | $0.00108532 | $0.00108495 | $0.00108576 | $0.00108523 | $10 | - |
| Aug-17 2024 | $0.00108506 | $0.00108502 | $0.00108564 | $0.00108523 | $10 | - |
| Aug-16 2024 | $0.00108538 | $0.00108507 | $0.00108559 | $0.00108524 | $10 | - |
| Aug-15 2024 | $0.00108523 | $0.00108469 | $0.00108579 | $0.0010852 | $10 | - |
| Aug-14 2024 | $0.00108528 | $0.00108503 | $0.00108652 | $0.00108539 | $10 | - |
| Aug-13 2024 | $0.00108536 | $0.00108512 | $0.00108572 | $0.00108522 | $10 | - |
| Aug-12 2024 | $0.0010852 | $0.00108479 | $0.00108592 | $0.00108499 | $10 | - |
| Aug-11 2024 | $0.0010852 | $0.00108515 | $0.00108595 | $0.0010852 | $10 | - |
| Aug-10 2024 | $0.00108575 | $0.00108516 | $0.00108575 | $0.00108548 | $10 | - |
| Aug-09 2024 | $0.00108586 | $0.00108514 | $0.00108586 | $0.00108542 | $10 | - |
| Aug-08 2024 | $0.00108539 | $0.0010852 | $0.00108619 | $0.00108556 | $10 | - |
| Aug-07 2024 | $0.00108511 | $0.0010851 | $0.00108702 | $0.00108702 | $10 | - |
| Aug-06 2024 | $0.00108572 | $0.00108515 | $0.00108615 | $0.00108515 | $10 | - |