Cap Mercado $2.27T
-0.09%
Volumen 24h $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Monedas
28.426
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nether NFT (NTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00108586 | $0.00108514 | $0.00108586 | $0.00108542 | $10 | - |
| Aug-08 2024 | $0.00108539 | $0.0010852 | $0.00108619 | $0.00108556 | $10 | - |
| Aug-07 2024 | $0.00108511 | $0.0010851 | $0.00108702 | $0.00108702 | $10 | - |
| Aug-06 2024 | $0.00108572 | $0.00108515 | $0.00108615 | $0.00108515 | $10 | - |
| Aug-05 2024 | $0.00108527 | $0.00108443 | $0.00108626 | $0.00108443 | $10 | - |
| Aug-04 2024 | $0.00108463 | $0.0010842 | $0.00108504 | $0.00108504 | $10 | - |
| Aug-03 2024 | $0.00108438 | $0.00108351 | $0.00108482 | $0.00108351 | $10 | - |
| Aug-02 2024 | $0.00108376 | $0.00108374 | $0.00108436 | $0.00108418 | $10 | - |
| Aug-01 2024 | $0.00108399 | $0.00108375 | $0.00108475 | $0.00108454 | $10 | - |
| Jul-31 2024 | $0.00108466 | $0.00108441 | $0.00108502 | $0.00108486 | $10 | - |
| Jul-30 2024 | $0.00108478 | $0.00108457 | $0.00108514 | $0.00108479 | $10 | - |
| Jul-29 2024 | $0.00108486 | $0.00108466 | $0.00108506 | $0.00108494 | $10 | - |
| Jul-28 2024 | $0.00108501 | $0.00108485 | $0.0010852 | $0.0010851 | $10 | - |
| Jul-27 2024 | $0.00108513 | $0.00108495 | $0.00108538 | $0.00108518 | $10 | - |
| Jul-26 2024 | $0.00108516 | $0.00108477 | $0.00108526 | $0.00108477 | $10 | - |