Cap Mercado $3.30T
2.52%
Volumen 24h $235.78B
48.11%
BTC % 54.56%
-0.71%
ETH % 11.4%
1.49%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Netflix Tokenized Stock (Ondo) (NFLXon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $933.79 | $932.61 | $935.03 | $934.05 | $266,629 | $1,081,149 |
| Dec-31 2025 | $934.04 | $932.55 | $941.65 | $934.83 | $1,295,724 | $1,081,432 |
| Dec-30 2025 | $936.00 | $935.17 | $941.39 | $937.83 | $1,331,303 | $1,099,810 |
| Dec-29 2025 | $939.08 | $936.07 | $943.72 | $942.98 | $1,516,669 | $1,093,735 |
| Dec-28 2025 | $943.35 | $942.17 | $943.79 | $943.48 | $153,388 | $1,092,601 |
| Dec-27 2025 | $941.25 | $940.31 | $943.76 | $943.76 | $264,604 | $1,090,178 |
| Dec-26 2025 | $943.72 | $934.38 | $944.43 | $936.60 | $1,543,762 | $1,093,030 |
| Dec-25 2025 | $937.22 | $932.09 | $937.22 | $932.09 | $168,434 | $1,085,322 |
| Dec-24 2025 | $936.51 | $930.90 | $936.90 | $933.44 | $1,048,320 | $1,084,508 |
| Dec-23 2025 | $934.36 | $930.44 | $935.02 | $932.84 | $1,408,083 | $1,074,276 |
| Dec-22 2025 | $933.56 | $930.76 | $952.68 | $945.47 | $1,407,177 | $1,073,130 |
| Dec-21 2025 | $947.41 | $945.18 | $947.77 | $947.77 | $172,671 | $1,082,604 |
| Dec-20 2025 | $947.90 | $944.69 | $947.90 | $944.69 | $319,318 | $1,083,167 |
| Dec-19 2025 | $944.65 | $939.37 | $952.57 | $941.04 | $1,230,334 | $1,079,450 |
| Dec-18 2025 | $940.05 | $937.79 | $954.35 | $944.90 | $1,764,051 | $1,085,783 |