Cap Mercado RM10.95T
-1.36%
Volumen 24h RM1.00T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-16 2022 | RM1,138.27 | RM1,138.27 | RM1,138.27 | RM1,138.27 | - | - |
Nov-15 2022 | RM1,138.27 | RM1,138.27 | RM1,138.27 | RM1,138.27 | - | - |
Nov-14 2022 | RM1,138.27 | RM1,138.27 | RM1,138.27 | RM1,138.27 | - | - |
Nov-13 2022 | RM1,138.27 | RM1,138.27 | RM1,138.27 | RM1,138.27 | - | - |
Nov-12 2022 | RM1,138.27 | RM1,138.27 | RM1,138.27 | RM1,138.27 | - | - |
Nov-11 2022 | RM1,138.27 | RM1,138.27 | RM1,138.27 | RM1,138.27 | - | - |
Nov-10 2022 | RM1,138.27 | RM987.01 | RM1,140.49 | RM1,126.22 | - | - |
Nov-09 2022 | RM1,126.16 | RM849.02 | RM1,417.99 | RM1,174.08 | - | - |
Nov-08 2022 | RM1,174.02 | RM947.08 | RM1,419.82 | RM1,210.58 | - | - |
Nov-07 2022 | RM1,210.62 | RM1,100.43 | RM1,419.47 | RM1,216.36 | - | - |
Nov-06 2022 | RM1,216.36 | RM1,116.12 | RM1,419.49 | RM1,222.69 | - | - |
Nov-05 2022 | RM1,222.69 | RM1,116.12 | RM1,419.53 | RM1,220.22 | - | - |
Nov-04 2022 | RM1,220.27 | RM1,079.63 | RM1,419.46 | RM1,203.59 | - | - |
Nov-03 2022 | RM1,203.61 | RM1,074.51 | RM1,419.39 | RM1,202.71 | - | - |
Nov-02 2022 | RM1,202.71 | RM1,072.43 | RM1,419.37 | RM1,208.41 | - | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock Bittrex (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 708 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.