Cap Mercado AR$2,031.32T
3.68%
Volumen 24h AR$158.46T
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Monedas
26.932
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-16 2022 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | - | - |
Nov-15 2022 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | - | - |
Nov-14 2022 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | - | - |
Nov-13 2022 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | - | - |
Nov-12 2022 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | - | - |
Nov-11 2022 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | AR$208,990.08 | - | - |
Nov-10 2022 | AR$208,990.08 | AR$181,219.22 | AR$209,397.73 | AR$206,778.12 | - | - |
Nov-09 2022 | AR$206,767.44 | AR$155,882.90 | AR$260,347.37 | AR$215,564.74 | - | - |
Nov-08 2022 | AR$215,555.03 | AR$173,887.80 | AR$260,684.38 | AR$222,267.46 | - | - |
Nov-07 2022 | AR$222,274.36 | AR$202,043.60 | AR$260,620.48 | AR$223,328.25 | - | - |
Nov-06 2022 | AR$223,328.06 | AR$204,923.14 | AR$260,623.00 | AR$224,490.51 | - | - |
Nov-05 2022 | AR$224,490.54 | AR$204,923.14 | AR$260,631.53 | AR$224,037.85 | - | - |
Nov-04 2022 | AR$224,045.70 | AR$198,223.85 | AR$260,617.57 | AR$220,983.68 | - | - |
Nov-03 2022 | AR$220,987.57 | AR$197,283.39 | AR$260,605.71 | AR$220,822.28 | - | - |
Nov-02 2022 | AR$220,822.28 | AR$196,901.90 | AR$260,601.14 | AR$221,868.79 | - | - |
Análisis de precios históricos y de mercado de Netflix tokenized stock Bittrex (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 708 días, desde el día 25-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.24547 ARS.