Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de NestEGG Coin (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00006199 | $0.00006178 | $0.0000623 | $0.00006213 | - | $2,625 |
| Oct-04 2024 | $0.00006209 | $0.00006058 | $0.00006237 | $0.00006074 | - | $2,629 |
| Oct-03 2024 | $0.00006084 | $0.00006009 | $0.00006139 | $0.00006079 | - | $2,576 |
| Oct-02 2024 | $0.00006081 | $0.0000603 | $0.00006216 | $0.00006091 | - | $2,575 |
| Oct-01 2024 | $0.00006075 | $0.00006075 | $0.00006407 | $0.00006323 | - | $2,573 |
| Sep-30 2024 | $0.00006356 | $0.00006332 | $0.00006559 | $0.00006559 | - | $2,691 |
| Sep-29 2024 | $0.00006559 | $0.00006552 | $0.0000659 | $0.00006584 | - | $2,777 |
| Sep-28 2024 | $0.00006566 | $0.00006546 | $0.0000662 | $0.00006579 | - | $2,780 |
| Sep-27 2024 | $0.00006585 | $0.0000649 | $0.00006631 | $0.00006502 | - | $2,789 |
| Sep-26 2024 | $0.00006498 | $0.00006301 | $0.00006565 | $0.00006323 | - | $2,752 |
| Sep-25 2024 | $0.00006321 | $0.00006321 | $0.00006442 | $0.00006426 | - | $2,677 |
| Sep-24 2024 | $0.00006446 | $0.00006275 | $0.00006446 | $0.00006324 | - | $2,730 |
| Sep-23 2024 | $0.00006331 | $0.00006314 | $0.0000644 | $0.00006329 | - | $2,681 |
| Sep-22 2024 | $0.00006362 | $0.00006256 | $0.00006362 | $0.0000633 | - | $2,694 |
| Sep-21 2024 | $0.00006321 | $0.00006281 | $0.00006333 | $0.00006311 | - | $2,677 |