Cap Mercado $2.23T
0%
Volumen 24h $84.74B
-47.57%
BTC % 53.1%
0.18%
ETH % 13.02%
-0.3%
Monedas
28.741
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de NestEGG Coin (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00006048 | $0.00005791 | $0.00006048 | $0.00005822 | - | $2,561 |
| Sep-12 2024 | $0.00005811 | $0.0000575 | $0.00005841 | $0.0000575 | - | $2,461 |
| Sep-11 2024 | $0.00005749 | $0.00005597 | $0.00005773 | $0.00005761 | - | $2,434 |
| Sep-10 2024 | $0.00005763 | $0.00005661 | $0.00005784 | $0.00005687 | - | $2,440 |
| Sep-09 2024 | $0.00005712 | $0.00005471 | $0.00005741 | $0.00005506 | - | $2,419 |
| Sep-08 2024 | $0.0000548 | $0.00005378 | $0.0000548 | $0.00005409 | - | $2,320 |
| Sep-07 2024 | $0.00005387 | $0.00005383 | $0.00005472 | $0.00005402 | - | $2,281 |
| Sep-06 2024 | $0.00005361 | $0.00005306 | $0.00005675 | $0.00005629 | - | $2,270 |
| Sep-05 2024 | $0.00005611 | $0.000056 | $0.00005808 | $0.00005808 | - | $2,376 |
| Sep-04 2024 | $0.00005818 | $0.00005591 | $0.00005835 | $0.00005775 | - | $2,464 |
| Sep-03 2024 | $0.00005772 | $0.00005769 | $0.00005959 | $0.00005912 | - | $2,444 |
| Sep-02 2024 | $0.00005927 | $0.00005737 | $0.00005927 | $0.0000574 | - | $2,510 |
| Sep-01 2024 | $0.00005739 | $0.00005739 | $0.00005903 | $0.00005903 | - | $2,430 |
| Aug-31 2024 | $0.00005897 | $0.00005883 | $0.0000593 | $0.00005911 | - | $2,497 |
| Aug-30 2024 | $0.00005917 | $0.0000583 | $0.00005962 | $0.00005925 | - | $2,506 |