Cap Mercado R$13.87T
-2.06%
Volumen 24h R$745.37B
-26.53%
BTC % 50.85%
0.11%
ETH % 16.23%
0.67%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2024 | R$0.00954934 | R$0.00953276 | R$0.00983299 | R$0.00983299 | R$1 | - |
Jun-12 2024 | R$0.0098263 | R$0.0096047 | R$0.010056 | R$0.00964895 | R$4,071 | - |
Jun-11 2024 | R$0.0096888 | R$0.00966474 | R$0.010436 | R$0.010436 | R$6 | - |
Jun-10 2024 | R$0.010436 | R$0.010369 | R$0.010821 | R$0.010801 | R$1 | - |
Jun-09 2024 | R$0.010801 | R$0.010801 | R$0.011065 | R$0.011065 | R$6 | - |
Jun-08 2024 | R$0.011065 | R$0.010896 | R$0.011132 | R$0.010896 | R$1 | - |
Jun-07 2024 | R$0.010896 | R$0.010896 | R$0.011393 | R$0.011339 | R$223 | - |
Jun-06 2024 | R$0.011339 | R$0.011211 | R$0.011382 | R$0.011211 | R$2 | - |
Jun-05 2024 | R$0.011339 | R$0.011235 | R$0.01188 | R$0.011498 | R$20,749 | - |
Jun-04 2024 | R$0.011141 | R$0.010479 | R$0.011141 | R$0.010479 | R$8,491 | - |
Jun-03 2024 | R$0.010486 | R$0.010074 | R$0.010649 | R$0.010074 | R$10 | - |
Jun-02 2024 | R$0.00999112 | R$0.00999112 | R$0.010083 | R$0.01005 | R$3 | - |
Jun-01 2024 | R$0.010151 | R$0.00994605 | R$0.010184 | R$0.010154 | R$3,177 | - |
May-31 2024 | R$0.010176 | R$0.010096 | R$0.010228 | R$0.010189 | R$10 | - |
May-30 2024 | R$0.010183 | R$0.010146 | R$0.010263 | R$0.010226 | R$485 | - |
Análisis de precios históricos y de mercado de NerveFlux (NERVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 879 días, desde el día 17-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3628 BRL.