Cap Mercado AR$2,142.44T
-1.44%
Volumen 24h AR$90.99T
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-25 2022 | AR$0.017015 | AR$0.017015 | AR$0.017015 | AR$0.017015 | - | - |
Mar-24 2022 | AR$0.017015 | AR$0.017015 | AR$0.017015 | AR$0.017015 | - | - |
Mar-23 2022 | AR$0.017015 | AR$0.017015 | AR$0.017015 | AR$0.017015 | - | - |
Mar-22 2022 | AR$0.017015 | AR$0.017015 | AR$0.017015 | AR$0.017015 | - | - |
Mar-21 2022 | AR$0.017015 | AR$0.017015 | AR$0.017015 | AR$0.017015 | - | - |
Mar-20 2022 | AR$0.017015 | AR$0.017015 | AR$0.017015 | AR$0.017015 | - | - |
Mar-19 2022 | AR$0.017015 | AR$0.017015 | AR$0.017015 | AR$0.017015 | - | - |
Mar-18 2022 | AR$0.017015 | AR$0.016448 | AR$0.017134 | AR$0.016734 | AR$454,279 | - |
Mar-17 2022 | AR$0.016734 | AR$0.014998 | AR$0.016791 | AR$0.014998 | AR$446,761 | - |
Mar-16 2022 | AR$0.014998 | AR$0.014998 | AR$0.014998 | AR$0.014998 | - | - |
Mar-15 2022 | AR$0.014998 | AR$0.014998 | AR$0.014998 | AR$0.014998 | - | - |
Mar-14 2022 | AR$0.014998 | AR$0.014998 | AR$0.014998 | AR$0.014998 | - | - |
Mar-13 2022 | AR$0.014998 | AR$0.014998 | AR$0.014998 | AR$0.014998 | - | - |
Mar-12 2022 | AR$0.014998 | AR$0.014823 | AR$0.015833 | AR$0.015833 | - | - |
Mar-11 2022 | AR$0.015833 | AR$0.015833 | AR$0.015833 | AR$0.015833 | - | - |
Análisis de precios históricos y de mercado de Neptune (NPTUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 94 días, desde el día 24-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 874.18549 ARS.