Cap Mercado $2.35T
1.37%
Volumen 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-24 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-23 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-22 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-21 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-20 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-19 2022 | $0.00001946 | $0.00001946 | $0.00001946 | $0.00001946 | - | - |
Mar-18 2022 | $0.00001946 | $0.00001881 | $0.0000196 | $0.00001914 | $520 | - |
Mar-17 2022 | $0.00001914 | $0.00001715 | $0.0000192 | $0.00001715 | $511 | - |
Mar-16 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-15 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-14 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-13 2022 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
Mar-12 2022 | $0.00001715 | $0.00001695 | $0.00001811 | $0.00001811 | - | - |
Mar-11 2022 | $0.00001811 | $0.00001811 | $0.00001811 | $0.00001811 | - | - |