Cap Mercado HK$20.10T
-0.93%
Volumen 24h HK$1.10T
0.59%
BTC % 50.67%
-0.25%
ETH % 16.47%
1.33%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$7.299 | HK$7.298 | HK$8.372 | HK$8.009 | HK$26,914 | - |
Jun-13 2024 | HK$8.009 | HK$7.111 | HK$8.256 | HK$7.111 | HK$4,154 | - |
Jun-12 2024 | HK$7.147 | HK$7.146 | HK$8.292 | HK$8.216 | HK$29,812 | - |
Jun-11 2024 | HK$8.229 | HK$7.048 | HK$8.229 | HK$7.500 | HK$30,174 | - |
Jun-10 2024 | HK$7.536 | HK$5.845 | HK$7.718 | HK$5.845 | HK$7,107 | - |
Jun-09 2024 | HK$5.845 | HK$5.824 | HK$8.400 | HK$5.824 | HK$24,899 | - |
Jun-08 2024 | HK$5.824 | HK$5.723 | HK$8.342 | HK$6.270 | HK$25,603 | - |
Jun-07 2024 | HK$6.271 | HK$6.251 | HK$8.284 | HK$8.052 | HK$27,708 | - |
Jun-06 2024 | HK$8.362 | HK$8.361 | HK$8.432 | HK$8.429 | HK$30,961 | - |
Jun-05 2024 | HK$7.342 | HK$7.337 | HK$8.417 | HK$8.417 | HK$26,368 | - |
Jun-04 2024 | HK$7.417 | HK$7.313 | HK$8.396 | HK$7.755 | HK$31,734 | - |
Jun-03 2024 | HK$7.741 | HK$7.731 | HK$8.483 | HK$8.481 | HK$1,310 | - |
Jun-02 2024 | HK$8.478 | HK$8.464 | HK$8.481 | HK$8.465 | HK$52,491 | - |
Jun-01 2024 | HK$8.461 | HK$7.728 | HK$8.461 | HK$7.728 | HK$22,190 | - |
May-31 2024 | HK$7.728 | HK$7.728 | HK$8.202 | HK$8.202 | HK$411 | - |
Análisis de precios históricos y de mercado de NEOKingdom DAO (NEOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 134 días, desde el día 02-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.