Cap Mercado £1.96T
4.8%
Volumen 24h £115.64B
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £1.5067 | £1.4778 | £1.5067 | £1.4987 | £2,224 | - |
May-02 2024 | £1.4987 | £1.4963 | £1.4987 | £1.4963 | £4 | - |
May-01 2024 | £1.4963 | £1.4963 | £1.5526 | £1.5388 | £3,257 | - |
Apr-30 2024 | £1.5367 | £1.5058 | £1.5532 | £1.5459 | £5,543 | - |
Apr-29 2024 | £1.5437 | £1.5315 | £1.5920 | £1.5635 | £5,932 | - |
Apr-28 2024 | £1.5603 | £1.5446 | £1.5997 | £1.5829 | £6,764 | - |
Apr-27 2024 | £1.5829 | £1.5714 | £1.5918 | £1.5827 | £3,031 | - |
Apr-26 2024 | £1.5790 | £1.5483 | £1.5946 | £1.5483 | £6,560 | - |
Apr-25 2024 | £1.5765 | £1.5565 | £1.5839 | £1.5565 | £5,520 | - |
Apr-24 2024 | £1.5526 | £1.5297 | £1.5772 | £1.5297 | £7,190 | - |
Apr-23 2024 | £1.5278 | £1.5278 | £1.6000 | £1.5521 | £8,395 | - |
Apr-22 2024 | £1.5506 | £1.5264 | £1.5777 | £1.5357 | £5,936 | - |
Apr-21 2024 | £1.5342 | £1.5099 | £1.5485 | £1.5485 | £7,177 | - |
Apr-20 2024 | £1.5449 | £1.5218 | £1.5585 | £1.5337 | £7,485 | - |
Apr-19 2024 | £1.5318 | £1.5100 | £1.5499 | £1.5210 | £6,135 | - |
Análisis de precios históricos y de mercado de Nemesis DAO (NMSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 900 días, desde el día 16-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.