Cap Mercado ₹209.58T
2.51%
Volumen 24h ₹8.73T
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-20 2022 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | - | - |
Dec-19 2022 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | - | - |
Dec-18 2022 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | - | - |
Dec-17 2022 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | - | - |
Dec-16 2022 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | - | - |
Dec-15 2022 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | ₹0.00597957 | - | - |
Dec-14 2022 | ₹0.00597957 | ₹0.0059457 | ₹0.00608697 | ₹0.00595244 | - | - |
Dec-13 2022 | ₹0.00594557 | ₹0.00579763 | ₹0.00614751 | ₹0.00605453 | ₹11,785 | - |
Dec-12 2022 | ₹0.00606568 | ₹0.0059945 | ₹0.00628362 | ₹0.00625143 | - | - |
Dec-11 2022 | ₹0.00625143 | ₹0.00622887 | ₹0.00639262 | ₹0.00633157 | ₹26,296 | - |
Dec-10 2022 | ₹0.00633157 | ₹0.00626921 | ₹0.00637236 | ₹0.0062941 | - | - |
Dec-09 2022 | ₹0.0062941 | ₹0.00626633 | ₹0.00654438 | ₹0.00654438 | ₹6,737 | - |
Dec-08 2022 | ₹0.00654438 | ₹0.00654438 | ₹0.00654438 | ₹0.00654438 | - | - |
Dec-07 2022 | ₹0.00654438 | ₹0.00654438 | ₹0.00654438 | ₹0.00654438 | - | - |
Dec-06 2022 | ₹0.00654438 | ₹0.00650579 | ₹0.0065933 | ₹0.00653536 | - | - |
Análisis de precios históricos y de mercado de NELO Metaverse (NELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 410 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.