Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2022 $0.00007169 $0.00007169 $0.00007169 $0.00007169 - -
Dec-19 2022 $0.00007169 $0.00007169 $0.00007169 $0.00007169 - -
Dec-18 2022 $0.00007169 $0.00007169 $0.00007169 $0.00007169 - -
Dec-17 2022 $0.00007169 $0.00007169 $0.00007169 $0.00007169 - -
Dec-16 2022 $0.00007169 $0.00007169 $0.00007169 $0.00007169 - -
Dec-15 2022 $0.00007169 $0.00007169 $0.00007169 $0.00007169 - -
Dec-14 2022 $0.00007169 $0.00007128 $0.00007298 $0.00007137 - -
Dec-13 2022 $0.00007128 $0.00006951 $0.0000737 $0.00007259 $141 -
Dec-12 2022 $0.00007272 $0.00007187 $0.00007534 $0.00007495 - -
Dec-11 2022 $0.00007495 $0.00007468 $0.00007664 $0.00007591 $315 -
Dec-10 2022 $0.00007591 $0.00007516 $0.0000764 $0.00007546 - -
Dec-09 2022 $0.00007546 $0.00007513 $0.00007846 $0.00007846 $81 -
Dec-08 2022 $0.00007846 $0.00007846 $0.00007846 $0.00007846 - -
Dec-07 2022 $0.00007846 $0.00007846 $0.00007846 $0.00007846 - -
Dec-06 2022 $0.00007846 $0.000078 $0.00007905 $0.00007835 - -

Análisis de precios históricos y de mercado de NELO Metaverse (NELO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 410 días, desde el día 12-02-2023.